PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$198.17 -0.34%

(10/26 18:08) ◀

Tuesday, October 27, 2026 (10:00am)

▶ (10/27 11:00)

◀ 10/27 10:00 ▶

Option Volume

Detail

ℹ

Current (10/27 10:00am) 59,515

Calls: 39,275 (66%)

Puts: 20,240 (34%)

Prior (10/26) 46,168

Calls: 22,038 (48%)

Puts: 24,130 (52%)

Current vs Prior +28.91%

Calls: +78.21% (Calls)

Puts: -16.12% (Puts)

Prior 7-Day Total 2,709,505

Calls: 1,460,480 (54%)

Puts: 1,249,025 (46%)

Prior 7-Day Average 387,072

Calls: 208,640 (54%)

Puts: 178,432 (46%)

Current vs Prior 7-Day Avg -84.62%

Calls: -81.18%

Puts: -88.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:00am) $33.86M

Calls: $24.72M (73%)

Puts: $9.14M (27%)

Prior (10/26) $25.45M

Calls: $16.24M (64%)

Puts: $9.21M (36%)

Current vs Prior +33.05%

Calls: +52.21%

Puts: -0.74%

Prior 7-Day Total $1.62B

Calls: $1.16B (72%)

Puts: $458.85M (28%)

Prior 7-Day Average $231.88M

Calls: $166.33M (72%)

Puts: $65.55M (28%)

Current vs Prior 7-Day Avg -85.40%

Calls: -85.14%

Puts: -86.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:00am) 0.52

Prior (10/26) 1.09

Current vs Prior -52.93%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -40.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 10:00am) 3,299,894

Calls: 1,551,483 (47%)

Puts: 1,748,411 (53%)

Prior (10/26) 3,234,839

Calls: 1,516,500 (47%)

Puts: 1,718,339 (53%)

Current vs Prior +2.01%

Prior 7-Day Total 24,015,049

Calls: 11,421,078 (48%)

Puts: 12,593,971 (52%)

Prior 7-Day Average 3,430,721

Calls: 1,631,582 (48%)

Puts: 1,799,138 (52%)

Current vs Prior 7-Day Avg -3.81%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.87% | 12.68%14.78% | 18.76%

Prior 1.47% | 6.07%15.30% | 19.43%

Current vs Prior +230.76% | +108.77%-3.43% | -3.47%

Prior 7-Day Avg 3.59% | 6.70%11.87% | 18.69%

Current vs 7-Day Avg +35.81% | +89.16%+24.47% | +0.37%

Prior 7-Day Eod 1.47% | 6.07%14.85% | 18.86%

Current vs 7-Day Eod +230.76% | +108.77%-0.51% | -0.55%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.09% | 1.79%

Calls: 3.31% | 2.03%

Puts: 4.87% | 1.56%

Prior 9.17% | 1.25%

Calls: 6.49% | 0.90%

Puts: 11.85% | 1.59%

Current vs Prior -55.40% | +43.20%

Prior 7-Day Avg 3.65% | 2.37%

Calls: 3.70% | 2.36%

Puts: 3.60% | 2.39%

Current vs 7-Day Avg +12.01% | -24.61%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($24.72M). Bullish P/C ratio of 0.52. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 275 of results (avg 2.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 27	41.00	41.35	$41.18	0.8%	--	0.87	423
$160.00	Nov 20	40.60	40.95	$40.78	0.9%	1	0.89	4.3K
$167.50	Nov 13	33.55	33.85	$33.70	0.9%	--	0.85	39
$177.50	Nov 20	26.65	26.90	$26.78	0.9%	--	0.76	141
$170.00	Nov 13	31.50	31.80	$31.65	0.9%	1	0.83	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Dec 4	25.15	25.35	$25.25	0.8%	5	0.62	39
$235.00	Nov 20	39.60	39.95	$39.78	0.9%	--	0.81	10
$220.00	Nov 27	27.95	28.20	$28.08	0.9%	1	0.68	8
$225.00	Nov 20	31.35	31.65	$31.50	1.0%	--	0.74	15
$215.00	Nov 13	23.10	23.35	$23.23	1.1%	4	0.66	182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.30, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	0.06	0.07	$0.07	14.3%	227	0.02	1.3K
$220.00	Oct 30	0.10	0.11	$0.11	9.1%	491	0.03	4.9K
$217.50	Oct 30	0.17	0.18	$0.18	5.6%	468	0.04	2.3K
$215.00	Oct 30	0.27	0.29	$0.28	7.1%	835	0.06	5.1K
$212.50	Oct 30	0.44	0.45	$0.45	2.2%	1.0K	0.10	13.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 30	0.16	0.17	$0.17	5.9%	323	0.03	2.3K
$175.00	Oct 30	0.11	0.12	$0.12	8.3%	110	0.02	3.1K
$180.00	Oct 30	0.25	0.26	$0.26	3.8%	977	0.05	9.5K
$170.00	Oct 30	0.06	0.07	$0.07	14.3%	30	0.01	6.6K
$182.50	Oct 30	0.39	0.41	$0.40	5.0%	679	0.07	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	37.90	38.45	$38.17	1.4%	2	0.99	245
$162.50	Oct 30	35.35	35.95	$35.65	1.7%	1	0.99	137
$165.00	Oct 30	33.00	33.45	$33.23	1.4%	50	0.99	134
$167.50	Oct 30	30.45	30.95	$30.70	1.6%	1	0.99	147
$170.00	Oct 30	27.95	28.45	$28.20	1.8%	1	0.99	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	21.75	22.35	$22.05	2.7%	5	1.00	132
$222.50	Oct 30	24.20	24.75	$24.48	2.2%	--	1.00	114
$225.00	Oct 30	26.70	27.30	$27.00	2.2%	--	1.00	145
$227.50	Oct 30	29.20	29.75	$29.48	1.9%	--	1.00	15
$217.50	Oct 30	19.30	19.85	$19.58	2.8%	7	0.95	95

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 49.7K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	3.25	3.35	$3.30	3.0%	6.6K	0.44	15.6K
$205.00	Oct 30	1.59	1.64	$1.62	3.1%	5.2K	0.27	11.7K
$202.50	Oct 30	2.29	2.36	$2.33	3.0%	4.2K	0.35	11.5K
$197.50	Oct 30	4.45	4.60	$4.53	3.3%	3.9K	0.54	2.0K
$210.00	Oct 30	0.68	0.72	$0.70	5.7%	3.0K	0.14	15.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	2.74	2.80	$2.77	2.2%	2.3K	0.37	2.7K
$185.00	Oct 30	0.60	0.62	$0.61	3.3%	1.8K	0.11	5.4K
$190.00	Oct 30	1.34	1.37	$1.36	2.2%	1.8K	0.21	8.1K
$197.50	Oct 30	3.75	3.90	$3.83	3.9%	1.1K	0.46	1.5K
$192.50	Oct 30	1.93	2.00	$1.97	3.6%	1.1K	0.28	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 30.8%, max 41.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Nov 6	Nov 13	88.7%	74.5%	19.0%	91	182

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Nov 6	Nov 27	88.5%	62.4%	41.9%	--	103
$230.00	Nov 6	Nov 20	88.7%	67.4%	31.6%	--	219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.54, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 27	$3.25	$1.75	$3.25	72%	0.54	$183.25
$195.00	$200.00	Nov 27	$2.43	$2.57	$2.43	57%	1.06	$197.43
$205.00	$210.00	Dec 4	$1.93	$3.07	$1.93	47%	1.59	$206.93
$205.00	$210.00	Nov 27	$1.90	$3.10	$1.90	46%	1.63	$206.90
$210.00	$215.00	Dec 4	$1.70	$3.30	$1.70	42%	1.94	$211.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 30	$1.52	$0.98	$1.52	65%	0.64	$200.98
$182.50	$180.00	Oct 30	$0.14	$2.36	$0.14	7%	16.86	$182.36
$185.00	$182.50	Oct 30	$0.21	$2.29	$0.21	11%	10.90	$184.79
$190.00	$187.50	Oct 30	$0.43	$2.07	$0.43	21%	4.81	$189.57
$195.00	$192.50	Oct 30	$0.80	$1.70	$0.80	37%	2.12	$194.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.44, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Oct 30	$0.55	$0.55	$1.95	73%	0.28	$205.55
$212.50	$215.00	Oct 30	$0.17	$0.17	$2.33	90%	0.07	$212.67
$200.00	$202.50	Oct 30	$0.97	$0.97	$1.53	56%	0.63	$200.97
$207.50	$210.00	Oct 30	$0.37	$0.37	$2.13	80%	0.17	$207.87
$210.00	$212.50	Oct 30	$0.25	$0.25	$2.25	86%	0.11	$210.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 4	$1.52	$1.52	$3.48	72%	0.44	$178.48
$195.00	$190.00	Nov 27	$2.25	$2.25	$2.75	57%	0.82	$192.75
$185.00	$180.00	Nov 27	$1.70	$1.70	$3.30	68%	0.52	$183.30
$190.00	$185.00	Dec 4	$1.98	$1.98	$3.02	62%	0.66	$188.02
$175.00	$170.00	Dec 4	$1.26	$1.26	$3.74	76%	0.34	$173.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.69, cheapest $7.56)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$7.65	56.4%	89.8%
$197.50	Oct 30	Nov 6	$7.80	55.5%	89.4%
$200.00	Oct 30	Nov 6	$7.85	55.5%	90.9%
$202.50	Oct 30	Nov 6	$7.67	54.8%	90.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$7.56	56.4%	89.6%
$197.50	Oct 30	Nov 6	$7.72	55.5%	89.2%
$200.00	Oct 30	Nov 6	$7.67	55.5%	90.9%
$202.50	Oct 30	Nov 6	$7.58	54.8%	90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 4.22% of stock, avg 12.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 30	$4.53	$3.83	$8.36	$189.14	$205.86	4.22%
$200.00	Oct 30	$3.30	$5.13	$8.43	$191.57	$208.43	4.25%
$195.00	Oct 30	$5.98	$2.77	$8.75	$186.25	$203.75	4.42%
$202.50	Oct 30	$2.33	$6.65	$8.98	$193.52	$211.48	4.53%
$192.50	Oct 30	$7.63	$1.97	$9.60	$182.90	$202.10	4.84%
$205.00	Oct 30	$1.62	$8.43	$10.05	$194.95	$215.05	5.07%
$190.00	Oct 30	$9.55	$1.36	$10.91	$179.09	$200.91	5.51%
$207.50	Oct 30	$1.07	$10.40	$11.47	$196.03	$218.97	5.79%
$187.50	Oct 30	$11.60	$0.93	$12.53	$174.97	$200.03	6.32%
$210.00	Oct 30	$0.70	$12.53	$13.23	$196.77	$223.23	6.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.82% of stock, avg 8.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 30	$0.70	$0.93	$1.63	$185.87	$211.63
$207.50	$187.50	Oct 30	$1.07	$0.93	$2.00	$185.50	$209.50
$210.00	$190.00	Oct 30	$0.70	$1.36	$2.06	$187.94	$212.06
$207.50	$190.00	Oct 30	$1.07	$1.36	$2.43	$187.57	$209.93
$205.00	$187.50	Oct 30	$1.62	$0.93	$2.55	$184.95	$207.55
$210.00	$192.50	Oct 30	$0.70	$1.97	$2.67	$189.83	$212.67
$205.00	$190.00	Oct 30	$1.62	$1.36	$2.98	$187.02	$207.98
$207.50	$192.50	Oct 30	$1.07	$1.97	$3.04	$189.46	$210.54
$205.00	$192.50	Oct 30	$1.62	$1.97	$3.59	$188.91	$208.59
$202.50	$187.50	Oct 30	$2.33	$0.93	$3.26	$184.24	$205.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 1.12, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	218/220	Nov 6	$1.32	$1.18	46%	1.12	$178.68	$218.82
175/178	218/220	Nov 6	$1.25	$1.25	49%	1.00	$176.25	$218.75
180/182	218/220	Nov 6	$1.38	$1.12	44%	1.23	$181.12	$218.88
182/185	218/220	Nov 6	$1.45	$1.05	41%	1.38	$183.55	$218.95
170/172	218/220	Nov 6	$1.12	$1.38	54%	0.81	$171.38	$218.62
160/162	218/220	Nov 6	$0.93	$1.57	61%	0.59	$161.57	$218.43
165/168	218/220	Nov 6	$1.01	$1.49	58%	0.68	$166.49	$218.51
168/170	218/220	Nov 6	$1.05	$1.45	56%	0.72	$168.95	$218.55
168/170	222/225	Nov 13	$1.02	$1.48	57%	0.69	$168.98	$223.52
168/170	218/220	Nov 13	$1.14	$1.36	52%	0.84	$168.86	$218.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 27	$0.12	$4.88	10%	40.67
$195.00	$200.00	$205.00	Nov 27	$0.18	$4.82	10%	26.78
$220.00	$225.00	$230.00	Nov 27	$0.14	$4.86	8%	34.71
$160.00	$165.00	$170.00	Nov 27	$0.09	$4.91	6%	54.56
$205.00	$210.00	$215.00	Nov 27	$0.20	$4.80	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 27	$0.20	$4.80	10%	24.00
$175.00	$180.00	$185.00	Dec 4	$0.18	$4.82	9%	26.78
$185.00	$190.00	$195.00	Dec 4	$0.22	$4.78	10%	21.73
$197.50	$200.00	$202.50	Oct 30	$0.22	$2.28	19%	10.36
$195.00	$200.00	$205.00	Dec 4	$0.22	$4.78	10%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.11, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$215.00	1:2	Oct 30	-$0.11	$2.39
$210.00	$212.50	1:2	Oct 30	-$0.20	$2.30
$207.50	$210.00	1:2	Oct 30	-$0.33	$2.17
$217.50	$220.00	1:2	Oct 30	-$0.04	$2.46
$215.00	$217.50	1:2	Oct 30	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Oct 30	-$0.12	$2.38
$180.00	$177.50	1:2	Oct 30	-$0.08	$2.42
$185.00	$182.50	1:2	Oct 30	-$0.19	$2.31
$187.50	$185.00	1:2	Oct 30	-$0.29	$2.21
$165.00	$162.50	1:2	Oct 30	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 7.49%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$14.85	0.52	0.9%	7.49%	8.42%	12	159
$205.00	Dec 4	$12.55	0.47	3.5%	6.33%	9.78%	20	211
$210.00	Dec 4	$10.60	0.42	6.0%	5.35%	11.32%	4	40
$215.00	Dec 4	$8.90	0.38	8.5%	4.49%	12.98%	--	268
$200.00	Nov 27	$13.85	0.52	0.9%	6.99%	7.91%	17	304
$205.00	Nov 27	$11.60	0.47	3.5%	5.85%	9.30%	35	214
$220.00	Dec 4	$7.45	0.33	11.0%	3.76%	14.78%	--	41
$210.00	Nov 27	$9.75	0.41	6.0%	4.92%	10.89%	3	284
$202.50	Nov 20	$12.05	0.49	2.2%	6.08%	8.27%	47	216
$200.00	Nov 20	$13.15	0.52	0.9%	6.64%	7.56%	205	12.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,275

Total Puts 20,240

Put/Call Ratio 0.52

Net Difference 19,035

Prior's Put/Call Breakdown

Total Calls 22,038

Total Puts 24,130

Put/Call Ratio 1.09

Net Difference -2,092

Prior 7-Day Put/Call Summary

Total Calls 1,460,480

Total Puts 1,249,025

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card