PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$199.20 +1.25%

(10/26 14:00) ◀

Monday, October 26, 2026 (3:00pm)

▶ (10/26 16:00)

◀ 10/26 15:00 ▶

Option Volume

Detail

ℹ

Current (10/26 3:00pm) 220,095

Calls: 126,708 (58%)

Puts: 93,387 (42%)

Prior (10/23) 455,465

Calls: 266,049 (58%)

Puts: 189,416 (42%)

Current vs Prior -51.68%

Calls: -52.37% (Calls)

Puts: -50.70% (Puts)

Prior 7-Day Total 2,709,505

Calls: 1,460,480 (54%)

Puts: 1,249,025 (46%)

Prior 7-Day Average 387,072

Calls: 208,640 (54%)

Puts: 178,432 (46%)

Current vs Prior 7-Day Avg -43.14%

Calls: -39.27%

Puts: -47.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:00pm) $122.07M

Calls: $82.63M (68%)

Puts: $39.43M (32%)

Prior (10/23) $220.12M

Calls: $170.02M (77%)

Puts: $50.10M (23%)

Current vs Prior -44.54%

Calls: -51.40%

Puts: -21.29%

Prior 7-Day Total $1.62B

Calls: $1.16B (72%)

Puts: $458.85M (28%)

Prior 7-Day Average $231.88M

Calls: $166.33M (72%)

Puts: $65.55M (28%)

Current vs Prior 7-Day Avg -47.36%

Calls: -50.32%

Puts: -39.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:00pm) 0.74

Prior (10/23) 0.71

Current vs Prior +3.52%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -15.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 3:00pm) 3,234,839

Calls: 1,516,500 (47%)

Puts: 1,718,339 (53%)

Prior (10/23) 3,431,080

Calls: 1,626,901 (47%)

Puts: 1,804,179 (53%)

Current vs Prior -5.72%

Prior 7-Day Total 24,015,049

Calls: 11,421,078 (48%)

Puts: 12,593,971 (52%)

Prior 7-Day Average 3,430,721

Calls: 1,631,582 (48%)

Puts: 1,799,138 (52%)

Current vs Prior 7-Day Avg -5.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.21% | 12.77%14.84% | 18.90%

Prior 1.47% | 6.07%15.30% | 19.43%

Current vs Prior +253.58% | +110.17%-2.98% | -2.72%

Prior 7-Day Avg 3.59% | 6.70%11.87% | 18.69%

Current vs 7-Day Avg +45.18% | +90.43%+25.06% | +1.14%

Prior 7-Day Eod 1.47% | 6.07%15.24% | 19.41%

Current vs 7-Day Eod +253.58% | +110.17%-2.58% | -2.60%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.38% | 0.98%

Calls: 2.71% | 1.15%

Puts: 2.06% | 0.81%

Prior 9.17% | 1.25%

Calls: 6.49% | 0.90%

Puts: 11.85% | 1.59%

Current vs Prior -74.05% | -21.60%

Prior 7-Day Avg 3.65% | 2.37%

Calls: 3.70% | 2.36%

Puts: 3.60% | 2.39%

Current vs 7-Day Avg -34.82% | -58.72%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($82.63M). Below-average activity with volume down 52% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 1.6%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Nov 20	17.95	18.00	$17.98	0.3%	49	0.61	130
$160.00	Nov 27	42.25	42.50	$42.38	0.6%	4	0.87	422
$160.00	Nov 20	41.80	42.05	$41.93	0.6%	22	0.88	4.3K
$195.00	Nov 20	16.55	16.65	$16.60	0.6%	320	0.58	4.6K
$160.00	Oct 30	39.30	39.55	$39.42	0.6%	7	0.99	247

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	11.85	11.90	$11.88	0.4%	134	0.42	3.0K
$215.00	Nov 20	23.25	23.35	$23.30	0.4%	35	0.64	117
$212.50	Nov 20	21.60	21.70	$21.65	0.5%	58	0.61	31
$210.00	Nov 20	20.00	20.10	$20.05	0.5%	40	0.58	1.5K
$220.00	Nov 20	26.75	26.90	$26.83	0.6%	94	0.68	789

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.25, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	0.17	0.19	$0.18	11.1%	1.3K	0.04	3.9K
$227.50	Oct 30	0.05	0.06	$0.06	16.7%	271	0.01	851
$222.50	Oct 30	0.11	0.12	$0.12	8.3%	577	0.03	970
$225.00	Oct 30	0.07	0.08	$0.08	12.5%	897	0.02	2.7K
$217.50	Oct 30	0.27	0.28	$0.28	3.6%	874	0.06	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 30	0.10	0.11	$0.11	9.1%	820	0.02	5.0K
$170.00	Oct 30	0.08	0.09	$0.09	11.1%	1.1K	0.02	6.5K
$177.50	Oct 30	0.21	0.22	$0.22	4.5%	1.1K	0.04	2.2K
$175.00	Oct 30	0.15	0.16	$0.16	6.3%	1.2K	0.03	2.8K
$180.00	Oct 30	0.31	0.32	$0.32	3.1%	7.4K	0.06	8.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	39.30	39.55	$39.42	0.6%	7	0.99	247
$162.50	Oct 30	36.75	37.05	$36.90	0.8%	5	0.99	134
$165.00	Oct 30	34.25	34.55	$34.40	0.9%	6	0.99	137
$167.50	Oct 30	31.80	32.10	$31.95	0.9%	2	0.99	148
$170.00	Oct 30	29.30	29.60	$29.45	1.0%	16	0.98	296

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	23.15	23.45	$23.30	1.3%	2	1.00	114
$225.00	Oct 30	25.60	25.90	$25.75	1.2%	6	1.00	139
$227.50	Oct 30	28.10	28.35	$28.23	0.9%	--	1.00	166
$230.00	Oct 30	30.60	30.85	$30.73	0.8%	2	1.00	156
$235.00	Oct 30	35.60	35.85	$35.73	0.7%	15	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 155.8K, top 17.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	4.10	4.20	$4.15	2.4%	17.0K	0.49	14.8K
$210.00	Oct 30	1.01	1.02	$1.02	1.0%	15.8K	0.18	9.3K
$212.50	Oct 30	0.66	0.67	$0.67	1.5%	11.5K	0.13	5.5K
$205.00	Oct 30	2.17	2.19	$2.18	0.9%	9.5K	0.32	11.0K
$197.50	Oct 30	5.45	5.60	$5.53	2.7%	5.5K	0.57	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.31	0.32	$0.32	3.1%	7.4K	0.06	8.3K
$190.00	Oct 30	1.41	1.43	$1.42	1.4%	4.9K	0.20	8.4K
$195.00	Oct 30	2.71	2.75	$2.73	1.5%	4.2K	0.34	2.3K
$192.50	Oct 30	1.98	2.00	$1.99	1.0%	4.1K	0.27	1.7K
$185.00	Oct 30	0.68	0.69	$0.69	1.4%	3.9K	0.11	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 1.22, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Dec 4	$2.25	$2.75	$2.25	53%	1.22	$202.25
$230.00	$235.00	Dec 4	$0.93	$4.07	$0.93	26%	4.38	$230.93
$225.00	$230.00	Dec 4	$1.12	$3.88	$1.12	30%	3.46	$226.12
$220.00	$225.00	Nov 27	$1.25	$3.75	$1.25	33%	3.00	$221.25
$190.00	$195.00	Dec 4	$2.83	$2.17	$2.83	63%	0.77	$192.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 30	$1.38	$1.12	$1.38	60%	0.81	$201.12
$205.00	$202.50	Oct 30	$1.62	$0.88	$1.62	69%	0.54	$203.38
$200.00	$197.50	Oct 30	$1.17	$1.33	$1.17	52%	1.14	$198.83
$180.00	$177.50	Oct 30	$0.10	$2.40	$0.10	6%	24.00	$179.90
$182.50	$180.00	Oct 30	$0.15	$2.35	$0.15	8%	15.67	$182.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.64, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Oct 30	$0.67	$0.67	$1.83	68%	0.37	$205.67
$207.50	$210.00	Oct 30	$0.49	$0.49	$2.01	76%	0.24	$207.99
$210.00	$212.50	Oct 30	$0.35	$0.35	$2.15	82%	0.16	$210.35
$202.50	$205.00	Oct 30	$0.87	$0.87	$1.63	60%	0.53	$203.37
$200.00	$202.50	Oct 30	$1.10	$1.10	$1.40	51%	0.79	$201.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Dec 4	$1.95	$1.95	$3.05	63%	0.64	$188.05
$185.00	$180.00	Dec 4	$1.68	$1.68	$3.32	68%	0.51	$183.32
$180.00	$175.00	Nov 27	$1.40	$1.40	$3.60	74%	0.39	$178.60
$195.00	$190.00	Nov 27	$2.16	$2.16	$2.84	58%	0.76	$192.84
$170.00	$165.00	Dec 4	$1.05	$1.05	$3.95	81%	0.27	$168.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.43, cheapest $7.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$7.38	55.0%	87.2%
$197.50	Oct 30	Nov 6	$7.55	54.0%	86.8%
$200.00	Oct 30	Nov 6	$7.68	54.1%	87.9%
$205.00	Oct 30	Nov 6	$7.37	52.8%	87.0%
$202.50	Oct 30	Nov 6	$7.60	53.4%	87.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$7.20	54.9%	87.2%
$197.50	Oct 30	Nov 6	$7.42	53.7%	86.8%
$200.00	Oct 30	Nov 6	$7.50	54.1%	87.9%
$205.00	Oct 30	Nov 6	$7.23	52.8%	87.0%
$202.50	Oct 30	Nov 6	$7.42	53.4%	87.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 4.52% of stock, avg 12.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 30	$4.15	$4.85	$9.00	$191.00	$209.00	4.52%
$197.50	Oct 30	$5.53	$3.68	$9.21	$188.29	$206.71	4.62%
$202.50	Oct 30	$3.05	$6.23	$9.28	$193.22	$211.78	4.66%
$195.00	Oct 30	$7.05	$2.73	$9.78	$185.22	$204.78	4.91%
$205.00	Oct 30	$2.18	$7.85	$10.03	$194.97	$215.03	5.04%
$192.50	Oct 30	$8.85	$1.99	$10.84	$181.66	$203.34	5.44%
$207.50	Oct 30	$1.51	$9.65	$11.16	$196.34	$218.66	5.60%
$190.00	Oct 30	$10.80	$1.42	$12.22	$177.78	$202.22	6.13%
$210.00	Oct 30	$1.02	$11.70	$12.72	$197.28	$222.72	6.39%
$187.50	Oct 30	$12.85	$1.00	$13.85	$173.65	$201.35	6.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.01% of stock, avg 8.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 30	$1.02	$1.00	$2.02	$185.48	$212.02
$210.00	$190.00	Oct 30	$1.02	$1.42	$2.44	$187.56	$212.44
$207.50	$187.50	Oct 30	$1.51	$1.00	$2.51	$184.99	$210.01
$207.50	$190.00	Oct 30	$1.51	$1.42	$2.93	$187.07	$210.43
$210.00	$192.50	Oct 30	$1.02	$1.99	$3.01	$189.49	$213.01
$207.50	$192.50	Oct 30	$1.51	$1.99	$3.50	$189.00	$211.00
$205.00	$187.50	Oct 30	$2.18	$1.00	$3.18	$184.32	$208.18
$205.00	$190.00	Oct 30	$2.18	$1.42	$3.60	$186.40	$208.60
$205.00	$192.50	Oct 30	$2.18	$1.99	$4.17	$188.33	$209.17
$210.00	$195.00	Oct 30	$1.02	$2.73	$3.75	$191.25	$213.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 1.23, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	215/218	Nov 6	$1.38	$1.12	44%	1.23	$178.62	$216.38
165/168	215/218	Nov 6	$1.10	$1.40	54%	0.79	$166.40	$216.10
172/175	215/218	Nov 6	$1.25	$1.25	48%	1.00	$173.75	$216.25
182/185	215/218	Nov 6	$1.51	$0.99	38%	1.53	$183.49	$216.51
180/182	215/218	Nov 6	$1.43	$1.07	41%	1.34	$181.07	$216.43
178/180	220/222	Nov 6	$1.22	$1.28	49%	0.95	$178.78	$221.22
165/168	220/222	Nov 6	$0.94	$1.56	60%	0.60	$166.56	$220.94
172/175	220/222	Nov 6	$1.09	$1.41	54%	0.77	$173.91	$221.09
182/185	220/222	Nov 6	$1.35	$1.15	43%	1.17	$183.65	$221.35
175/178	215/218	Nov 6	$1.28	$1.22	46%	1.05	$176.22	$216.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Oct 30	$0.14	$2.36	17%	16.86
$200.00	$205.00	$210.00	Dec 4	$0.17	$4.83	10%	28.41
$190.00	$195.00	$200.00	Dec 4	$0.21	$4.79	10%	22.81
$187.50	$190.00	$192.50	Oct 30	$0.10	$2.40	12%	24.00
$225.00	$230.00	$235.00	Nov 13	$0.16	$4.84	8%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Dec 4	$0.12	$4.88	10%	40.67
$215.00	$220.00	$225.00	Nov 13	$0.14	$4.86	10%	34.71
$185.00	$190.00	$195.00	Dec 4	$0.15	$4.85	10%	32.33
$210.00	$215.00	$220.00	Nov 27	$0.19	$4.81	10%	25.32
$165.00	$170.00	$175.00	Dec 4	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.12, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$217.50	1:2	Oct 30	-$0.12	$2.38
$217.50	$220.00	1:2	Oct 30	-$0.08	$2.42
$230.00	$235.00	1:2	Oct 30	$0.00	$5.00
$212.50	$215.00	1:2	Oct 30	-$0.21	$2.29
$210.00	$212.50	1:2	Oct 30	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$172.50	1:2	Oct 30	-$0.06	$2.44
$165.00	$162.50	1:2	Oct 30	-$0.04	$2.46
$170.00	$167.50	1:2	Oct 30	-$0.05	$2.45
$180.00	$177.50	1:2	Oct 30	-$0.12	$2.38
$167.50	$165.00	1:2	Oct 30	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.70%, avg 3.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Dec 4	$13.35	0.48	2.9%	6.70%	9.61%	258	7
$200.00	Dec 4	$15.60	0.53	0.4%	7.83%	8.23%	178	29
$210.00	Dec 4	$11.25	0.43	5.4%	5.65%	11.07%	32	11
$215.00	Dec 4	$9.45	0.39	7.9%	4.74%	12.68%	278	27
$205.00	Nov 27	$12.35	0.48	2.9%	6.20%	9.11%	37	202
$200.00	Nov 27	$14.65	0.53	0.4%	7.35%	7.76%	101	315
$220.00	Dec 4	$7.85	0.34	10.4%	3.94%	14.38%	8	36
$210.00	Nov 27	$10.30	0.42	5.4%	5.17%	10.59%	51	247
$202.50	Nov 20	$12.80	0.50	1.7%	6.43%	8.08%	145	291
$205.00	Nov 20	$11.70	0.47	2.9%	5.87%	8.79%	648	969

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,708

Total Puts 93,387

Put/Call Ratio 0.74

Net Difference 33,321

Prior's Put/Call Breakdown

Total Calls 266,049

Total Puts 189,416

Put/Call Ratio 0.71

Net Difference 76,633

Prior 7-Day Put/Call Summary

Total Calls 1,460,480

Total Puts 1,249,025

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card