PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$198.84 +1.06%

$199.22 (+0.19%)🌙

as of 10/26 04:00 PM

(10/26 15:00) ◀

Monday, October 26, 2026 (4:00pm)

▶ (10/26 18:08)

◀ 10/26 16:00 ▶

Option Volume

Detail

ℹ

Current (10/26 4:00pm) 250,927

Calls: 140,535 (56%)

Puts: 110,392 (44%)

Prior (10/23) 455,465

Calls: 266,049 (58%)

Puts: 189,416 (42%)

Current vs Prior -44.91%

Calls: -47.18% (Calls)

Puts: -41.72% (Puts)

Prior 7-Day Total 2,709,505

Calls: 1,460,480 (54%)

Puts: 1,249,025 (46%)

Prior 7-Day Average 387,072

Calls: 208,640 (54%)

Puts: 178,432 (46%)

Current vs Prior 7-Day Avg -35.17%

Calls: -32.64%

Puts: -38.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 4:00pm) $142.76M

Calls: $95.60M (67%)

Puts: $47.16M (33%)

Prior (10/23) $220.12M

Calls: $170.02M (77%)

Puts: $50.10M (23%)

Current vs Prior -35.14%

Calls: -43.77%

Puts: -5.88%

Prior 7-Day Total $1.62B

Calls: $1.16B (72%)

Puts: $458.85M (28%)

Prior 7-Day Average $231.88M

Calls: $166.33M (72%)

Puts: $65.55M (28%)

Current vs Prior 7-Day Avg -38.43%

Calls: -42.52%

Puts: -28.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 4:00pm) 0.79

Prior (10/23) 0.71

Current vs Prior +10.33%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -9.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 4:00pm) 3,234,839

Calls: 1,516,500 (47%)

Puts: 1,718,339 (53%)

Prior (10/23) 3,431,080

Calls: 1,626,901 (47%)

Puts: 1,804,179 (53%)

Current vs Prior -5.72%

Prior 7-Day Total 24,015,049

Calls: 11,421,078 (48%)

Puts: 12,593,971 (52%)

Prior 7-Day Average 3,430,721

Calls: 1,631,582 (48%)

Puts: 1,799,138 (52%)

Current vs Prior 7-Day Avg -5.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.09% | 12.75%14.85% | 18.86%

Prior 1.47% | 6.07%15.30% | 19.43%

Current vs Prior +245.69% | +109.89%-2.94% | -2.94%

Prior 7-Day Avg 3.59% | 6.70%11.87% | 18.69%

Current vs 7-Day Avg +41.94% | +90.17%+25.11% | +0.92%

Prior 7-Day Eod 1.47% | 6.07%15.24% | 19.41%

Current vs 7-Day Eod +245.69% | +109.89%-2.54% | -2.81%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.48% | 1.58%

Calls: 1.92% | 1.56%

Puts: 3.04% | 1.60%

Prior 9.17% | 1.25%

Calls: 6.49% | 0.90%

Puts: 11.85% | 1.59%

Current vs Prior -72.96% | +26.40%

Prior 7-Day Avg 3.65% | 2.37%

Calls: 3.70% | 2.36%

Puts: 3.60% | 2.39%

Current vs 7-Day Avg -32.08% | -33.45%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($95.60M). Below-average activity with volume down 45% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 2.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	41.45	41.65	$41.55	0.5%	23	0.88	4.3K
$170.00	Nov 27	33.65	33.85	$33.75	0.6%	17	0.81	63
$160.00	Oct 30	38.85	39.10	$38.98	0.6%	8	1.00	247
$165.00	Nov 20	37.15	37.40	$37.28	0.7%	10	0.85	11.8K
$165.00	Nov 13	36.45	36.70	$36.58	0.7%	14	0.87	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 27	39.30	39.60	$39.45	0.8%	2	0.80	37
$225.00	Nov 20	30.75	31.00	$30.88	0.8%	4	0.73	15
$225.00	Nov 13	30.10	30.35	$30.23	0.8%	--	0.75	54
$235.00	Oct 30	36.00	36.30	$36.15	0.8%	15	0.99	--
$215.00	Nov 27	23.90	24.10	$24.00	0.8%	50	0.63	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.34, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	0.14	0.16	$0.15	13.3%	2.1K	0.04	3.9K
$222.50	Oct 30	0.09	0.10	$0.10	10.0%	718	0.02	970
$225.00	Oct 30	0.06	0.07	$0.07	14.3%	932	0.02	2.7K
$217.50	Oct 30	0.23	0.25	$0.24	8.3%	1.0K	0.05	1.9K
$215.00	Oct 30	0.37	0.39	$0.38	5.3%	3.2K	0.08	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 30	0.19	0.21	$0.20	10.0%	1.1K	0.04	2.2K
$175.00	Oct 30	0.13	0.14	$0.14	7.1%	1.3K	0.03	2.8K
$167.50	Oct 30	0.05	0.06	$0.06	16.7%	301	0.01	6.1K
$180.00	Oct 30	0.29	0.30	$0.30	3.3%	9.2K	0.05	8.3K
$170.00	Oct 30	0.07	0.08	$0.08	12.5%	1.6K	0.01	6.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	38.85	39.10	$38.98	0.6%	8	1.00	247
$162.50	Oct 30	36.35	36.60	$36.48	0.7%	6	1.00	134
$165.00	Oct 30	33.85	34.55	$34.20	2.0%	6	1.00	137
$167.50	Oct 30	31.35	31.65	$31.50	1.0%	2	1.00	148
$170.00	Oct 30	28.85	29.15	$29.00	1.0%	19	1.00	296

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	36.00	36.30	$36.15	0.8%	15	0.99	--
$230.00	Oct 30	31.00	31.30	$31.15	1.0%	2	0.99	156
$227.50	Oct 30	27.85	28.85	$28.35	3.5%	--	0.99	166
$225.00	Oct 30	26.00	26.35	$26.18	1.3%	6	0.98	139
$222.50	Oct 30	23.55	23.85	$23.70	1.3%	2	0.98	114

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 177.7K, top 18.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	3.85	3.95	$3.90	2.6%	18.0K	0.47	14.8K
$210.00	Oct 30	0.92	0.93	$0.93	1.1%	16.7K	0.17	9.3K
$212.50	Oct 30	0.59	0.61	$0.60	3.3%	11.8K	0.12	5.5K
$205.00	Oct 30	1.98	2.02	$2.00	2.0%	10.9K	0.30	11.0K
$197.50	Oct 30	5.15	5.25	$5.20	1.9%	5.9K	0.56	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.29	0.30	$0.30	3.3%	9.2K	0.05	8.3K
$190.00	Oct 30	1.38	1.40	$1.39	1.4%	6.0K	0.21	8.4K
$195.00	Oct 30	2.71	2.77	$2.74	2.2%	5.2K	0.35	2.3K
$192.50	Oct 30	1.95	2.00	$1.98	2.5%	4.7K	0.27	1.7K
$185.00	Oct 30	0.64	0.66	$0.65	3.1%	4.5K	0.11	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.66, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 27	$3.02	$1.98	$3.02	73%	0.66	$183.02
$225.00	$230.00	Dec 4	$0.83	$4.17	$0.83	29%	5.02	$225.83
$182.50	$185.00	Nov 20	$1.38	$1.12	$1.38	71%	0.81	$183.88
$210.00	$212.50	Nov 20	$0.68	$1.82	$0.68	41%	2.68	$210.68
$220.00	$225.00	Nov 20	$1.10	$3.90	$1.10	31%	3.55	$221.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Nov 27	$3.18	$1.82	$3.18	68%	0.57	$216.82
$210.00	$205.00	Dec 4	$2.62	$2.38	$2.62	57%	0.91	$207.38
$220.00	$215.00	Dec 4	$3.18	$1.82	$3.18	66%	0.57	$216.82
$205.00	$202.50	Oct 30	$1.67	$0.83	$1.67	70%	0.50	$203.33
$197.50	$195.00	Oct 30	$0.96	$1.54	$0.96	44%	1.60	$196.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.79, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Dec 4	$1.57	$1.57	$3.43	66%	0.46	$221.57
$212.50	$215.00	Nov 20	$0.97	$0.97	$1.53	61%	0.63	$213.47
$200.00	$202.50	Nov 20	$1.30	$1.30	$1.20	48%	1.08	$201.30
$210.00	$212.50	Oct 30	$0.33	$0.33	$2.17	84%	0.15	$210.33
$202.50	$205.00	Oct 30	$0.84	$0.84	$1.66	62%	0.51	$203.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Dec 4	$2.20	$2.20	$2.80	58%	0.79	$192.80
$185.00	$180.00	Nov 27	$1.65	$1.65	$3.35	68%	0.49	$183.35
$190.00	$185.00	Dec 4	$1.93	$1.93	$3.07	63%	0.63	$188.07
$190.00	$185.00	Nov 27	$1.90	$1.90	$3.10	63%	0.61	$188.10
$180.00	$175.00	Dec 4	$1.45	$1.45	$3.55	72%	0.41	$178.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.53, cheapest $7.33)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$7.42	53.6%	87.2%
$197.50	Oct 30	Nov 6	$7.65	52.6%	86.6%
$200.00	Oct 30	Nov 6	$7.70	53.2%	88.0%
$202.50	Oct 30	Nov 6	$7.64	52.5%	87.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$7.33	53.6%	87.2%
$197.50	Oct 30	Nov 6	$7.53	52.6%	86.6%
$200.00	Oct 30	Nov 6	$7.57	53.2%	88.0%
$202.50	Oct 30	Nov 6	$7.39	52.5%	87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 4.44% of stock, avg 12.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 30	$3.90	$4.93	$8.83	$191.17	$208.83	4.44%
$197.50	Oct 30	$5.20	$3.70	$8.90	$188.60	$206.40	4.48%
$202.50	Oct 30	$2.84	$6.38	$9.22	$193.28	$211.72	4.64%
$195.00	Oct 30	$6.73	$2.74	$9.47	$185.53	$204.47	4.76%
$205.00	Oct 30	$2.00	$8.05	$10.05	$194.95	$215.05	5.05%
$192.50	Oct 30	$8.45	$1.98	$10.43	$182.07	$202.93	5.25%
$207.50	Oct 30	$1.37	$9.93	$11.30	$196.20	$218.80	5.68%
$190.00	Oct 30	$10.35	$1.39	$11.74	$178.26	$201.74	5.90%
$210.00	Oct 30	$0.93	$12.00	$12.93	$197.07	$222.93	6.50%
$187.50	Oct 30	$12.43	$0.97	$13.40	$174.10	$200.90	6.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.96% of stock, avg 8.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 30	$0.93	$0.97	$1.90	$185.60	$211.90
$210.00	$190.00	Oct 30	$0.93	$1.39	$2.32	$187.68	$212.32
$207.50	$187.50	Oct 30	$1.37	$0.97	$2.34	$185.16	$209.84
$207.50	$190.00	Oct 30	$1.37	$1.39	$2.76	$187.24	$210.26
$210.00	$192.50	Oct 30	$0.93	$1.98	$2.91	$189.59	$212.91
$205.00	$187.50	Oct 30	$2.00	$0.97	$2.97	$184.53	$207.97
$207.50	$192.50	Oct 30	$1.37	$1.98	$3.35	$189.15	$210.85
$205.00	$190.00	Oct 30	$2.00	$1.39	$3.39	$186.61	$208.39
$205.00	$192.50	Oct 30	$2.00	$1.98	$3.98	$188.52	$208.98
$210.00	$195.00	Oct 30	$0.93	$2.74	$3.67	$191.33	$213.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 1.23, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	218/220	Nov 6	$1.38	$1.12	44%	1.23	$181.12	$218.88
180/182	222/225	Nov 6	$1.25	$1.25	49%	1.00	$181.25	$223.75
165/170	220/225	Dec 4	$2.62	$2.38	47%	1.10	$167.38	$222.62
180/182	220/222	Nov 6	$1.30	$1.20	46%	1.08	$181.20	$221.30
175/180	220/225	Dec 4	$3.02	$1.98	39%	1.53	$176.98	$223.02
170/175	220/225	Dec 4	$2.80	$2.20	43%	1.27	$172.20	$222.80
180/185	220/225	Dec 4	$3.24	$1.76	34%	1.84	$181.76	$223.24
180/182	215/218	Nov 6	$1.42	$1.08	41%	1.31	$181.08	$216.42
165/168	218/220	Nov 6	$1.00	$1.50	58%	0.67	$166.50	$218.50
165/168	222/225	Nov 6	$0.87	$1.63	63%	0.53	$166.63	$223.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 27	$0.15	$4.85	11%	32.33
$190.00	$195.00	$200.00	Dec 4	$0.17	$4.83	10%	28.41
$180.00	$185.00	$190.00	Dec 4	$0.19	$4.81	9%	25.32
$220.00	$225.00	$230.00	Nov 13	$0.19	$4.81	9%	25.32
$215.00	$220.00	$225.00	Nov 13	$0.22	$4.78	10%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$207.50	$210.00	$212.50	Oct 30	$0.11	$2.39	11%	21.73
$205.00	$210.00	$215.00	Nov 27	$0.24	$4.76	10%	19.83
$195.00	$200.00	$205.00	Nov 27	$0.25	$4.75	11%	19.00
$185.00	$187.50	$190.00	Oct 30	$0.10	$2.40	10%	24.00
$197.50	$200.00	$202.50	Oct 30	$0.22	$2.28	18%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.16, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$215.00	1:2	Oct 30	-$0.16	$2.34
$215.00	$217.50	1:2	Oct 30	-$0.10	$2.40
$210.00	$212.50	1:2	Oct 30	-$0.27	$2.23
$217.50	$220.00	1:2	Oct 30	-$0.06	$2.44
$230.00	$235.00	1:2	Oct 30	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$162.50	1:2	Oct 30	-$0.02	$2.48
$180.00	$177.50	1:2	Oct 30	-$0.10	$2.40
$170.00	$167.50	1:2	Oct 30	-$0.04	$2.46
$175.00	$172.50	1:2	Oct 30	-$0.06	$2.44
$177.50	$175.00	1:2	Oct 30	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.56%, avg 3.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Dec 4	$13.05	0.48	3.1%	6.56%	9.66%	309	7
$200.00	Dec 4	$15.35	0.53	0.6%	7.72%	8.30%	186	29
$210.00	Dec 4	$11.05	0.43	5.6%	5.56%	11.17%	33	11
$215.00	Dec 4	$9.25	0.38	8.1%	4.65%	12.78%	306	27
$200.00	Nov 27	$14.40	0.53	0.6%	7.24%	7.83%	106	315
$205.00	Nov 27	$12.10	0.47	3.1%	6.09%	9.18%	42	202
$220.00	Dec 4	$7.75	0.34	10.6%	3.90%	14.54%	9	36
$210.00	Nov 27	$10.10	0.42	5.6%	5.08%	10.69%	51	247
$205.00	Nov 20	$11.50	0.47	3.1%	5.78%	8.88%	677	969
$200.00	Nov 20	$13.75	0.52	0.6%	6.92%	7.50%	1.0K	12.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,535

Total Puts 110,392

Put/Call Ratio 0.79

Net Difference 30,143

Prior's Put/Call Breakdown

Total Calls 266,049

Total Puts 189,416

Put/Call Ratio 0.71

Net Difference 76,633

Prior 7-Day Put/Call Summary

Total Calls 1,460,480

Total Puts 1,249,025

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card