PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$199.41 +1.35%

(10/26 13:00) ◀

Monday, October 26, 2026 (2:00pm)

▶ (10/26 15:00)

◀ 10/26 14:00 ▶

Option Volume

Detail

ℹ

Current (10/26 2:00pm) 197,829

Calls: 116,171 (59%)

Puts: 81,658 (41%)

Prior (10/23) 411,162

Calls: 241,563 (59%)

Puts: 169,599 (41%)

Current vs Prior -51.89%

Calls: -51.91% (Calls)

Puts: -51.85% (Puts)

Prior 7-Day Total 2,709,505

Calls: 1,460,480 (54%)

Puts: 1,249,025 (46%)

Prior 7-Day Average 387,072

Calls: 208,640 (54%)

Puts: 178,432 (46%)

Current vs Prior 7-Day Avg -48.89%

Calls: -44.32%

Puts: -54.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 2:00pm) $108.03M

Calls: $75.12M (70%)

Puts: $32.90M (30%)

Prior (10/23) $214.40M

Calls: $170.32M (79%)

Puts: $44.08M (21%)

Current vs Prior -49.61%

Calls: -55.89%

Puts: -25.35%

Prior 7-Day Total $1.62B

Calls: $1.16B (72%)

Puts: $458.85M (28%)

Prior 7-Day Average $231.88M

Calls: $166.33M (72%)

Puts: $65.55M (28%)

Current vs Prior 7-Day Avg -53.41%

Calls: -54.83%

Puts: -49.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 2:00pm) 0.70

Prior (10/23) 0.70

Current vs Prior +0.12%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -19.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 2:00pm) 3,234,839

Calls: 1,516,500 (47%)

Puts: 1,718,339 (53%)

Prior (10/23) 3,431,080

Calls: 1,626,901 (47%)

Puts: 1,804,179 (53%)

Current vs Prior -5.72%

Prior 7-Day Total 24,015,049

Calls: 11,421,078 (48%)

Puts: 12,593,971 (52%)

Prior 7-Day Average 3,430,721

Calls: 1,631,582 (48%)

Puts: 1,799,138 (52%)

Current vs Prior 7-Day Avg -5.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.26% | 12.84%14.88% | 18.92%

Prior 1.47% | 6.07%15.30% | 19.43%

Current vs Prior +256.61% | +111.35%-2.72% | -2.62%

Prior 7-Day Avg 3.59% | 6.70%11.87% | 18.69%

Current vs 7-Day Avg +46.42% | +91.50%+25.39% | +1.24%

Prior 7-Day Eod 1.47% | 6.07%15.24% | 19.41%

Current vs 7-Day Eod +256.61% | +111.35%-2.32% | -2.50%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.36% | 1.16%

Calls: 2.64% | 1.51%

Puts: 2.08% | 0.81%

Prior 9.17% | 1.25%

Calls: 6.49% | 0.90%

Puts: 11.85% | 1.59%

Current vs Prior -74.26% | -7.20%

Prior 7-Day Avg 3.65% | 2.37%

Calls: 3.70% | 2.36%

Puts: 3.60% | 2.39%

Current vs 7-Day Avg -35.37% | -51.14%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($75.12M). Below-average activity with volume down 52% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 1.6%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 13	41.45	41.65	$41.55	0.5%	1	0.89	165
$192.50	Nov 20	18.10	18.20	$18.15	0.6%	48	0.61	130
$160.00	Nov 27	42.45	42.70	$42.58	0.6%	4	0.87	422
$160.00	Nov 20	42.05	42.30	$42.18	0.6%	18	0.88	4.3K
$175.00	Nov 20	29.80	30.00	$29.90	0.7%	16	0.78	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	26.70	26.80	$26.75	0.4%	80	0.68	789
$217.50	Nov 6	23.25	23.35	$23.30	0.4%	8	0.69	4
$215.00	Nov 13	22.40	22.50	$22.45	0.4%	13	0.65	179
$212.50	Nov 20	21.50	21.60	$21.55	0.5%	38	0.61	31
$215.00	Nov 6	21.45	21.55	$21.50	0.5%	150	0.66	91

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.24, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 30	0.05	0.06	$0.06	16.7%	264	0.01	851
$225.00	Oct 30	0.08	0.09	$0.09	11.1%	874	0.02	2.7K
$222.50	Oct 30	0.13	0.14	$0.14	7.1%	552	0.03	970
$220.00	Oct 30	0.19	0.20	$0.20	5.0%	1.2K	0.04	3.9K
$217.50	Oct 30	0.30	0.31	$0.31	3.2%	844	0.06	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	0.16	0.17	$0.17	5.9%	1.2K	0.03	2.8K
$172.50	Oct 30	0.11	0.12	$0.12	8.3%	764	0.02	5.0K
$177.50	Oct 30	0.22	0.23	$0.23	4.3%	1.1K	0.04	2.2K
$170.00	Oct 30	0.09	0.10	$0.10	10.0%	795	0.02	6.5K
$180.00	Oct 30	0.32	0.33	$0.33	3.0%	7.2K	0.06	8.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	39.40	39.80	$39.60	1.0%	7	0.99	247
$162.50	Oct 30	36.90	37.30	$37.10	1.1%	5	0.99	134
$165.00	Oct 30	34.45	34.80	$34.63	1.0%	2	0.99	137
$167.50	Oct 30	31.95	32.30	$32.13	1.1%	2	0.99	148
$170.00	Oct 30	29.45	29.80	$29.63	1.2%	14	0.98	296

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	22.95	23.35	$23.15	1.7%	2	1.00	114
$225.00	Oct 30	25.40	25.80	$25.60	1.6%	6	1.00	139
$227.50	Oct 30	27.90	28.25	$28.08	1.2%	--	1.00	166
$230.00	Oct 30	30.40	30.75	$30.58	1.1%	2	1.00	156
$235.00	Oct 30	35.40	35.75	$35.58	1.0%	15	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 145.7K, top 16.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	4.30	4.35	$4.32	1.2%	16.0K	0.49	14.8K
$210.00	Oct 30	1.07	1.08	$1.08	0.9%	14.9K	0.18	9.3K
$212.50	Oct 30	0.71	0.72	$0.72	1.4%	11.2K	0.13	5.5K
$205.00	Oct 30	2.26	2.30	$2.28	1.8%	8.8K	0.32	11.0K
$197.50	Oct 30	5.60	5.75	$5.68	2.6%	5.5K	0.58	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.32	0.33	$0.33	3.0%	7.2K	0.06	8.3K
$190.00	Oct 30	1.41	1.43	$1.42	1.4%	4.7K	0.20	8.4K
$192.50	Oct 30	1.98	2.00	$1.99	1.0%	3.9K	0.27	1.7K
$195.00	Oct 30	2.70	2.75	$2.73	1.8%	3.9K	0.34	2.3K
$185.00	Oct 30	0.69	0.70	$0.70	1.4%	3.5K	0.11	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 3.55, avg 2.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Dec 4	$1.10	$3.90	$1.10	30%	3.55	$226.10
$215.00	$220.00	Dec 4	$1.53	$3.47	$1.53	39%	2.27	$216.53
$210.00	$215.00	Nov 27	$1.75	$3.25	$1.75	43%	1.86	$211.75
$185.00	$190.00	Nov 27	$3.12	$1.88	$3.12	69%	0.60	$188.12
$225.00	$230.00	Nov 27	$1.05	$3.95	$1.05	28%	3.76	$226.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 30	$1.33	$1.17	$1.33	59%	0.88	$201.17
$197.50	$195.00	Oct 30	$0.92	$1.58	$0.92	42%	1.72	$196.58
$200.00	$197.50	Oct 30	$1.15	$1.35	$1.15	51%	1.17	$198.85
$180.00	$177.50	Oct 30	$0.10	$2.40	$0.10	6%	24.00	$179.90
$205.00	$202.50	Oct 30	$1.62	$0.88	$1.62	68%	0.54	$203.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.40, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 30	$0.92	$0.92	$1.58	59%	0.58	$203.42
$205.00	$207.50	Oct 30	$0.70	$0.70	$1.80	68%	0.39	$205.70
$210.00	$212.50	Oct 30	$0.36	$0.36	$2.14	82%	0.17	$210.36
$200.00	$202.50	Oct 30	$1.12	$1.12	$1.38	51%	0.81	$201.12
$207.50	$210.00	Oct 30	$0.50	$0.50	$2.00	75%	0.25	$208.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 27	$1.43	$1.43	$3.57	74%	0.40	$178.57
$180.00	$175.00	Dec 4	$1.45	$1.45	$3.55	73%	0.41	$178.55
$190.00	$185.00	Dec 4	$1.90	$1.90	$3.10	63%	0.61	$188.10
$195.00	$190.00	Nov 27	$2.15	$2.15	$2.85	58%	0.75	$192.85
$190.00	$185.00	Nov 27	$1.87	$1.87	$3.13	64%	0.60	$188.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.47, cheapest $7.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$7.35	55.3%	87.6%
$197.50	Oct 30	Nov 6	$7.57	54.3%	87.0%
$200.00	Oct 30	Nov 6	$7.68	54.6%	88.6%
$202.50	Oct 30	Nov 6	$7.60	53.9%	88.1%
$205.00	Oct 30	Nov 6	$7.45	53.0%	87.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$7.22	55.3%	87.6%
$197.50	Oct 30	Nov 6	$7.48	54.3%	87.0%
$200.00	Oct 30	Nov 6	$7.55	54.6%	88.6%
$202.50	Oct 30	Nov 6	$7.55	53.9%	88.1%
$205.00	Oct 30	Nov 6	$7.30	53.0%	87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 4.57% of stock, avg 12.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 30	$4.32	$4.80	$9.12	$190.88	$209.12	4.57%
$197.50	Oct 30	$5.68	$3.65	$9.33	$188.17	$206.83	4.68%
$202.50	Oct 30	$3.20	$6.13	$9.33	$193.17	$211.83	4.68%
$195.00	Oct 30	$7.25	$2.73	$9.98	$185.02	$204.98	5.00%
$205.00	Oct 30	$2.28	$7.75	$10.03	$194.97	$215.03	5.03%
$192.50	Oct 30	$9.05	$1.99	$11.04	$181.46	$203.54	5.54%
$207.50	Oct 30	$1.58	$9.53	$11.11	$196.39	$218.61	5.57%
$190.00	Oct 30	$10.98	$1.42	$12.40	$177.60	$202.40	6.22%
$210.00	Oct 30	$1.08	$11.55	$12.63	$197.37	$222.63	6.33%
$187.50	Oct 30	$13.05	$1.00	$14.05	$173.45	$201.55	7.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.04% of stock, avg 9.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 30	$1.08	$1.00	$2.08	$185.42	$212.08
$210.00	$190.00	Oct 30	$1.08	$1.42	$2.50	$187.50	$212.50
$207.50	$187.50	Oct 30	$1.58	$1.00	$2.58	$184.92	$210.08
$207.50	$190.00	Oct 30	$1.58	$1.42	$3.00	$187.00	$210.50
$210.00	$192.50	Oct 30	$1.08	$1.99	$3.07	$189.43	$213.07
$207.50	$192.50	Oct 30	$1.58	$1.99	$3.57	$188.93	$211.07
$205.00	$187.50	Oct 30	$2.28	$1.00	$3.28	$184.22	$208.28
$205.00	$190.00	Oct 30	$2.28	$1.42	$3.70	$186.30	$208.70
$210.00	$195.00	Oct 30	$1.08	$2.73	$3.81	$191.19	$213.81
$205.00	$192.50	Oct 30	$2.28	$1.99	$4.27	$188.23	$209.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 1.00, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	220/222	Nov 6	$1.25	$1.25	48%	1.00	$178.75	$221.25
182/185	220/222	Nov 6	$1.37	$1.13	43%	1.21	$183.63	$221.37
162/165	220/222	Nov 6	$0.91	$1.59	61%	0.57	$164.09	$220.91
165/168	220/222	Nov 6	$0.95	$1.55	60%	0.61	$166.55	$220.95
168/170	220/222	Nov 6	$0.99	$1.51	58%	0.66	$169.01	$220.99
170/172	220/222	Nov 6	$1.04	$1.46	56%	0.71	$171.46	$221.04
172/175	220/222	Nov 6	$1.09	$1.41	54%	0.77	$173.91	$221.09
175/178	220/222	Nov 6	$1.15	$1.35	51%	0.85	$176.35	$221.15
180/182	220/222	Nov 6	$1.28	$1.22	46%	1.05	$181.22	$221.28
178/180	218/220	Nov 6	$1.28	$1.22	46%	1.05	$178.72	$218.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 27	$0.12	$4.88	8%	40.67
$225.00	$230.00	$235.00	Dec 4	$0.12	$4.88	7%	40.67
$215.00	$220.00	$225.00	Dec 4	$0.16	$4.84	9%	30.25
$225.00	$230.00	$235.00	Nov 13	$0.15	$4.85	8%	32.33
$190.00	$192.50	$195.00	Oct 30	$0.13	$2.37	14%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.12	$4.88	9%	40.67
$225.00	$230.00	$235.00	Nov 6	$0.13	$4.87	8%	37.46
$175.00	$180.00	$185.00	Dec 4	$0.17	$4.83	9%	28.41
$197.50	$200.00	$202.50	Oct 30	$0.18	$2.32	17%	12.89
$220.00	$225.00	$230.00	Nov 20	$0.17	$4.83	9%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.14, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$217.50	1:2	Oct 30	-$0.14	$2.36
$217.50	$220.00	1:2	Oct 30	-$0.09	$2.41
$222.50	$225.00	1:2	Oct 30	-$0.04	$2.46
$230.00	$235.00	1:2	Oct 30	-$0.02	$4.98
$225.00	$227.50	1:2	Oct 30	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$172.50	1:2	Oct 30	-$0.07	$2.43
$165.00	$162.50	1:2	Oct 30	-$0.05	$2.45
$170.00	$167.50	1:2	Oct 30	-$0.06	$2.44
$180.00	$177.50	1:2	Oct 30	-$0.13	$2.37
$167.50	$165.00	1:2	Oct 30	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.72%, avg 3.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Dec 4	$13.40	0.48	2.8%	6.72%	9.52%	225	7
$200.00	Dec 4	$15.75	0.53	0.3%	7.90%	8.19%	130	29
$210.00	Dec 4	$11.30	0.44	5.3%	5.67%	10.98%	32	11
$215.00	Dec 4	$9.50	0.39	7.8%	4.76%	12.58%	274	27
$205.00	Nov 27	$12.45	0.48	2.8%	6.24%	9.05%	37	202
$200.00	Nov 27	$14.75	0.53	0.3%	7.40%	7.69%	100	315
$210.00	Nov 27	$10.45	0.43	5.3%	5.24%	10.55%	39	247
$220.00	Dec 4	$8.00	0.34	10.3%	4.01%	14.34%	8	36
$215.00	Nov 27	$8.65	0.38	7.8%	4.34%	12.16%	26	267
$202.50	Nov 20	$12.90	0.50	1.6%	6.47%	8.02%	142	291

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,171

Total Puts 81,658

Put/Call Ratio 0.70

Net Difference 34,513

Prior's Put/Call Breakdown

Total Calls 241,563

Total Puts 169,599

Put/Call Ratio 0.70

Net Difference 71,964

Prior 7-Day Put/Call Summary

Total Calls 1,460,480

Total Puts 1,249,025

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card