PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$198.81 +1.05%

(10/26 12:00) ◀

Monday, October 26, 2026 (1:00pm)

▶ (10/26 14:00)

◀ 10/26 13:00 ▶

Option Volume

Detail

ℹ

Current (10/26 1:00pm) 165,421

Calls: 96,589 (58%)

Puts: 68,832 (42%)

Prior (10/23) 380,846

Calls: 227,834 (60%)

Puts: 153,012 (40%)

Current vs Prior -56.56%

Calls: -57.61% (Calls)

Puts: -55.02% (Puts)

Prior 7-Day Total 2,709,505

Calls: 1,460,480 (54%)

Puts: 1,249,025 (46%)

Prior 7-Day Average 387,072

Calls: 208,640 (54%)

Puts: 178,432 (46%)

Current vs Prior 7-Day Avg -57.26%

Calls: -53.71%

Puts: -61.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 1:00pm) $84.93M

Calls: $60.12M (71%)

Puts: $24.81M (29%)

Prior (10/23) $202.13M

Calls: $160.19M (79%)

Puts: $41.93M (21%)

Current vs Prior -57.98%

Calls: -62.47%

Puts: -40.83%

Prior 7-Day Total $1.62B

Calls: $1.16B (72%)

Puts: $458.85M (28%)

Prior 7-Day Average $231.88M

Calls: $166.33M (72%)

Puts: $65.55M (28%)

Current vs Prior 7-Day Avg -63.37%

Calls: -63.86%

Puts: -62.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 1:00pm) 0.71

Prior (10/23) 0.67

Current vs Prior +6.11%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -18.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 1:00pm) 3,234,839

Calls: 1,516,500 (47%)

Puts: 1,718,339 (53%)

Prior (10/23) 3,431,080

Calls: 1,626,901 (47%)

Puts: 1,804,179 (53%)

Current vs Prior -5.72%

Prior 7-Day Total 24,015,049

Calls: 11,421,078 (48%)

Puts: 12,593,971 (52%)

Prior 7-Day Average 3,430,721

Calls: 1,631,582 (48%)

Puts: 1,799,138 (52%)

Current vs Prior 7-Day Avg -5.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.21% | 12.73%14.80% | 18.78%

Prior 1.47% | 6.07%15.30% | 19.43%

Current vs Prior +253.25% | +109.51%-3.25% | -3.36%

Prior 7-Day Avg 3.59% | 6.70%11.87% | 18.69%

Current vs 7-Day Avg +45.04% | +89.83%+24.71% | +0.47%

Prior 7-Day Eod 1.47% | 6.07%15.24% | 19.41%

Current vs 7-Day Eod +253.25% | +109.51%-2.85% | -3.24%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.94% | 1.58%

Calls: 1.89% | 1.96%

Puts: 1.98% | 1.20%

Prior 9.17% | 1.25%

Calls: 6.49% | 0.90%

Puts: 11.85% | 1.59%

Current vs Prior -78.84% | +26.40%

Prior 7-Day Avg 3.65% | 2.37%

Calls: 3.70% | 2.36%

Puts: 3.60% | 2.39%

Current vs 7-Day Avg -46.87% | -33.45%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($60.12M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 57% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 1.6%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	22.25	22.35	$22.30	0.4%	174	0.69	5.5K
$185.00	Nov 13	21.30	21.40	$21.35	0.5%	57	0.69	201
$187.50	Nov 13	19.70	19.80	$19.75	0.5%	48	0.67	199
$160.00	Nov 27	41.80	42.05	$41.93	0.6%	3	0.87	422
$192.50	Nov 13	16.65	16.75	$16.70	0.6%	78	0.61	286

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Nov 13	20.95	21.05	$21.00	0.5%	12	0.63	60
$220.00	Nov 27	27.45	27.60	$27.53	0.5%	4	0.68	5
$220.00	Nov 20	26.95	27.10	$27.03	0.6%	29	0.69	789
$165.00	Nov 6	1.79	1.80	$1.80	0.6%	150	0.11	2.2K
$215.00	Nov 27	23.90	24.05	$23.98	0.6%	--	0.63	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.28, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	0.11	0.12	$0.12	8.3%	493	0.03	970
$225.00	Oct 30	0.07	0.08	$0.08	12.5%	570	0.02	2.7K
$220.00	Oct 30	0.17	0.18	$0.18	5.6%	864	0.04	3.9K
$227.50	Oct 30	0.05	0.06	$0.06	16.7%	195	0.01	851
$217.50	Oct 30	0.27	0.28	$0.28	3.6%	706	0.06	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	0.17	0.19	$0.18	11.1%	1.1K	0.03	2.8K
$180.00	Oct 30	0.35	0.37	$0.36	5.6%	6.7K	0.06	8.3K
$170.00	Oct 30	0.10	0.11	$0.11	9.1%	743	0.02	6.5K
$177.50	Oct 30	0.25	0.26	$0.26	3.8%	1.0K	0.04	2.2K
$172.50	Oct 30	0.13	0.14	$0.14	7.1%	753	0.02	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	38.75	39.10	$38.92	0.9%	6	0.99	247
$162.50	Oct 30	36.25	36.60	$36.42	1.0%	5	0.99	134
$165.00	Oct 30	33.75	34.15	$33.95	1.2%	2	0.99	137
$167.50	Oct 30	31.25	31.65	$31.45	1.3%	2	0.98	148
$170.00	Oct 30	28.75	29.15	$28.95	1.4%	6	0.98	296

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	23.60	24.00	$23.80	1.7%	2	1.00	114
$225.00	Oct 30	25.95	26.50	$26.23	2.1%	6	1.00	139
$227.50	Oct 30	28.55	28.95	$28.75	1.4%	--	1.00	166
$230.00	Oct 30	31.05	31.45	$31.25	1.3%	2	1.00	156
$235.00	Oct 30	36.05	36.45	$36.25	1.1%	15	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 127.0K, top 14.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	3.95	4.00	$3.98	1.3%	14.6K	0.47	14.8K
$210.00	Oct 30	0.95	0.96	$0.96	1.0%	12.5K	0.17	9.3K
$212.50	Oct 30	0.63	0.64	$0.64	1.6%	10.4K	0.12	5.5K
$205.00	Oct 30	2.04	2.06	$2.05	1.0%	7.2K	0.30	11.0K
$197.50	Oct 30	5.25	5.35	$5.30	1.9%	5.0K	0.56	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.35	0.37	$0.36	5.6%	6.7K	0.06	8.3K
$190.00	Oct 30	1.50	1.53	$1.52	2.0%	4.3K	0.22	8.4K
$192.50	Oct 30	2.11	2.13	$2.12	0.9%	3.6K	0.28	1.7K
$185.00	Oct 30	0.74	0.75	$0.75	1.3%	3.2K	0.12	4.1K
$195.00	Oct 30	2.87	2.90	$2.89	1.0%	3.1K	0.36	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.79, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Nov 27	$2.79	$2.21	$2.79	63%	0.79	$192.79
$180.00	$185.00	Nov 27	$3.33	$1.67	$3.33	73%	0.50	$183.33
$230.00	$235.00	Dec 4	$0.90	$4.10	$0.90	25%	4.56	$230.90
$180.00	$185.00	Dec 4	$3.30	$1.70	$3.30	72%	0.52	$183.30
$200.00	$205.00	Dec 4	$2.27	$2.73	$2.27	53%	1.20	$202.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 30	$1.43	$1.07	$1.43	62%	0.75	$201.07
$197.50	$195.00	Oct 30	$0.96	$1.54	$0.96	44%	1.60	$196.54
$200.00	$197.50	Oct 30	$1.20	$1.30	$1.20	53%	1.08	$198.80
$182.50	$180.00	Oct 30	$0.16	$2.34	$0.16	9%	14.62	$182.34
$195.00	$192.50	Oct 30	$0.77	$1.73	$0.77	36%	2.25	$194.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.42, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 30	$1.09	$1.09	$1.41	53%	0.77	$201.09
$202.50	$205.00	Oct 30	$0.84	$0.84	$1.66	62%	0.51	$203.34
$205.00	$207.50	Oct 30	$0.63	$0.63	$1.87	70%	0.34	$205.63
$207.50	$210.00	Oct 30	$0.46	$0.46	$2.04	77%	0.23	$207.96
$210.00	$212.50	Oct 30	$0.32	$0.32	$2.18	84%	0.15	$210.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 4	$1.48	$1.48	$3.52	72%	0.42	$178.52
$175.00	$170.00	Dec 4	$1.25	$1.25	$3.75	77%	0.33	$173.75
$195.00	$190.00	Dec 4	$2.20	$2.20	$2.80	58%	0.79	$192.80
$170.00	$165.00	Dec 4	$1.05	$1.05	$3.95	80%	0.27	$168.95
$175.00	$170.00	Nov 27	$1.18	$1.18	$3.82	78%	0.31	$173.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.42, cheapest $7.21)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$7.32	54.3%	86.4%
$197.50	Oct 30	Nov 6	$7.48	53.4%	86.1%
$200.00	Oct 30	Nov 6	$7.60	53.5%	87.5%
$202.50	Oct 30	Nov 6	$7.51	52.8%	86.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$7.21	54.3%	86.4%
$197.50	Oct 30	Nov 6	$7.40	53.4%	86.1%
$200.00	Oct 30	Nov 6	$7.47	53.5%	87.5%
$202.50	Oct 30	Nov 6	$7.40	52.8%	86.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 4.54% of stock, avg 12.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 30	$3.98	$5.05	$9.03	$190.97	$209.03	4.54%
$197.50	Oct 30	$5.30	$3.85	$9.15	$188.35	$206.65	4.60%
$202.50	Oct 30	$2.89	$6.48	$9.37	$193.13	$211.87	4.71%
$195.00	Oct 30	$6.83	$2.89	$9.72	$185.28	$204.72	4.89%
$205.00	Oct 30	$2.05	$8.18	$10.23	$194.77	$215.23	5.15%
$192.50	Oct 30	$8.50	$2.12	$10.62	$181.88	$203.12	5.34%
$207.50	Oct 30	$1.42	$10.05	$11.47	$196.03	$218.97	5.77%
$190.00	Oct 30	$10.43	$1.52	$11.95	$178.05	$201.95	6.01%
$210.00	Oct 30	$0.96	$12.10	$13.06	$196.94	$223.06	6.57%
$187.50	Oct 30	$12.48	$1.08	$13.56	$173.94	$201.06	6.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.03% of stock, avg 8.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 30	$0.96	$1.08	$2.04	$185.46	$212.04
$210.00	$190.00	Oct 30	$0.96	$1.52	$2.48	$187.52	$212.48
$207.50	$187.50	Oct 30	$1.42	$1.08	$2.50	$185.00	$210.00
$207.50	$190.00	Oct 30	$1.42	$1.52	$2.94	$187.06	$210.44
$210.00	$192.50	Oct 30	$0.96	$2.12	$3.08	$189.42	$213.08
$205.00	$187.50	Oct 30	$2.05	$1.08	$3.13	$184.37	$208.13
$207.50	$192.50	Oct 30	$1.42	$2.12	$3.54	$188.96	$211.04
$205.00	$190.00	Oct 30	$2.05	$1.52	$3.57	$186.43	$208.57
$205.00	$192.50	Oct 30	$2.05	$2.12	$4.17	$188.33	$209.17
$210.00	$195.00	Oct 30	$0.96	$2.89	$3.85	$191.15	$213.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 1.21, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	220/222	Nov 6	$1.37	$1.13	44%	1.21	$183.63	$221.37
178/180	220/222	Nov 6	$1.22	$1.28	49%	0.95	$178.78	$221.22
172/175	220/222	Nov 6	$1.09	$1.41	54%	0.77	$173.91	$221.09
168/170	220/222	Nov 6	$0.97	$1.53	58%	0.63	$169.03	$220.97
170/172	220/222	Nov 6	$1.02	$1.48	56%	0.69	$171.48	$221.02
180/182	220/222	Nov 6	$1.27	$1.23	46%	1.03	$181.23	$221.27
182/185	218/220	Nov 6	$1.41	$1.09	41%	1.29	$183.59	$218.91
162/165	220/222	Nov 6	$0.87	$1.63	62%	0.53	$164.13	$220.87
182/185	215/218	Nov 6	$1.47	$1.03	38%	1.43	$183.53	$216.47
178/180	218/220	Nov 6	$1.26	$1.24	46%	1.02	$178.74	$218.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 27	$0.15	$4.85	10%	32.33
$215.00	$220.00	$225.00	Nov 20	$0.15	$4.85	9%	32.33
$192.50	$195.00	$197.50	Oct 30	$0.14	$2.36	16%	16.86
$225.00	$230.00	$235.00	Nov 20	$0.14	$4.86	8%	34.71
$210.00	$215.00	$220.00	Nov 27	$0.20	$4.80	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 27	$0.15	$4.85	8%	32.33
$175.00	$180.00	$185.00	Dec 4	$0.17	$4.83	9%	28.41
$220.00	$225.00	$230.00	Nov 20	$0.17	$4.83	9%	28.41
$200.00	$205.00	$210.00	Dec 4	$0.21	$4.79	10%	22.81
$200.00	$205.00	$210.00	Nov 27	$0.23	$4.77	11%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.08, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$220.00	1:2	Oct 30	-$0.08	$2.42
$212.50	$215.00	1:2	Oct 30	-$0.20	$2.30
$230.00	$235.00	1:2	Oct 30	-$0.02	$4.98
$215.00	$217.50	1:2	Oct 30	-$0.14	$2.36
$220.00	$222.50	1:2	Oct 30	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Oct 30	-$0.10	$2.40
$162.50	$160.00	1:2	Oct 30	-$0.05	$2.45
$165.00	$162.50	1:2	Oct 30	-$0.06	$2.44
$170.00	$167.50	1:2	Oct 30	-$0.07	$2.43
$172.50	$170.00	1:2	Oct 30	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.56%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Dec 4	$13.05	0.48	3.1%	6.56%	9.68%	220	7
$200.00	Dec 4	$15.30	0.53	0.6%	7.70%	8.29%	103	29
$210.00	Dec 4	$11.00	0.43	5.6%	5.53%	11.16%	31	11
$215.00	Dec 4	$9.15	0.38	8.1%	4.60%	12.75%	162	27
$200.00	Nov 27	$14.35	0.52	0.6%	7.22%	7.82%	89	315
$205.00	Nov 27	$12.05	0.47	3.1%	6.06%	9.17%	36	202
$210.00	Nov 27	$10.00	0.42	5.6%	5.03%	10.66%	36	247
$220.00	Dec 4	$7.65	0.33	10.7%	3.85%	14.51%	6	36
$215.00	Nov 27	$8.35	0.37	8.1%	4.20%	12.34%	23	267
$200.00	Nov 20	$13.70	0.52	0.6%	6.89%	7.49%	515	12.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,589

Total Puts 68,832

Put/Call Ratio 0.71

Net Difference 27,757

Prior's Put/Call Breakdown

Total Calls 227,834

Total Puts 153,012

Put/Call Ratio 0.67

Net Difference 74,822

Prior 7-Day Put/Call Summary

Total Calls 1,460,480

Total Puts 1,249,025

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card