PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$197.74 +0.50%

(10/26 11:00) ◀

Monday, October 26, 2026 (12:00pm)

▶ (10/26 13:00)

◀ 10/26 12:00 ▶

Option Volume

Detail

ℹ

Current (10/26 12:00pm) 144,775

Calls: 85,703 (59%)

Puts: 59,072 (41%)

Prior (10/23) 302,933

Calls: 179,608 (59%)

Puts: 123,325 (41%)

Current vs Prior -52.21%

Calls: -52.28% (Calls)

Puts: -52.10% (Puts)

Prior 7-Day Total 2,709,505

Calls: 1,460,480 (54%)

Puts: 1,249,025 (46%)

Prior 7-Day Average 387,072

Calls: 208,640 (54%)

Puts: 178,432 (46%)

Current vs Prior 7-Day Avg -62.60%

Calls: -58.92%

Puts: -66.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 12:00pm) $68.51M

Calls: $46.71M (68%)

Puts: $21.79M (32%)

Prior (10/23) $108.46M

Calls: $73.75M (68%)

Puts: $34.71M (32%)

Current vs Prior -36.84%

Calls: -36.66%

Puts: -37.22%

Prior 7-Day Total $1.62B

Calls: $1.16B (72%)

Puts: $458.85M (28%)

Prior 7-Day Average $231.88M

Calls: $166.33M (72%)

Puts: $65.55M (28%)

Current vs Prior 7-Day Avg -70.46%

Calls: -71.92%

Puts: -66.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:00pm) 0.69

Prior (10/23) 0.69

Current vs Prior +0.38%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -21.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 12:00pm) 3,234,839

Calls: 1,516,500 (47%)

Puts: 1,718,339 (53%)

Prior (10/23) 3,431,080

Calls: 1,626,901 (47%)

Puts: 1,804,179 (53%)

Current vs Prior -5.72%

Prior 7-Day Total 24,015,049

Calls: 11,421,078 (48%)

Puts: 12,593,971 (52%)

Prior 7-Day Average 3,430,721

Calls: 1,631,582 (48%)

Puts: 1,799,138 (52%)

Current vs Prior 7-Day Avg -5.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.17% | 12.73%14.67% | 18.69%

Prior 1.47% | 6.07%15.30% | 19.43%

Current vs Prior +250.70% | +109.64%-4.15% | -3.83%

Prior 7-Day Avg 3.59% | 6.70%11.87% | 18.69%

Current vs 7-Day Avg +43.99% | +89.95%+23.55% | -0.01%

Prior 7-Day Eod 1.47% | 6.07%15.24% | 19.41%

Current vs 7-Day Eod +250.70% | +109.64%-3.75% | -3.71%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.52% | 1.40%

Calls: 2.15% | 1.64%

Puts: 0.90% | 1.16%

Prior 9.17% | 1.25%

Calls: 6.49% | 0.90%

Puts: 11.85% | 1.59%

Current vs Prior -83.42% | +12.00%

Prior 7-Day Avg 3.65% | 2.37%

Calls: 3.70% | 2.36%

Puts: 3.60% | 2.39%

Current vs 7-Day Avg -58.37% | -41.03%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($46.71M). Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 1.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 13	39.80	40.05	$39.92	0.6%	1	0.90	165
$165.00	Nov 13	35.50	35.75	$35.63	0.7%	11	0.87	70
$185.00	Nov 13	20.45	20.60	$20.53	0.7%	51	0.69	201
$160.00	Nov 20	40.35	40.65	$40.50	0.7%	18	0.89	4.3K
$167.50	Nov 13	33.40	33.65	$33.53	0.7%	--	0.85	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 30	2.35	2.36	$2.36	0.4%	3.4K	0.31	1.7K
$212.50	Nov 20	22.25	22.35	$22.30	0.4%	17	0.63	31
$212.50	Nov 6	20.65	20.75	$20.70	0.5%	12	0.66	82
$215.00	Nov 13	23.25	23.40	$23.33	0.6%	8	0.67	179
$215.00	Nov 6	22.40	22.55	$22.48	0.7%	80	0.69	91

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.27, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	0.07	0.08	$0.08	12.5%	466	0.02	2.7K
$220.00	Oct 30	0.15	0.16	$0.16	6.3%	779	0.04	3.9K
$222.50	Oct 30	0.10	0.11	$0.11	9.1%	272	0.02	970
$227.50	Oct 30	0.05	0.06	$0.06	16.7%	177	0.01	851
$217.50	Oct 30	0.23	0.24	$0.24	4.2%	534	0.05	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 30	0.13	0.14	$0.14	7.1%	682	0.03	5.0K
$177.50	Oct 30	0.26	0.28	$0.27	7.4%	837	0.05	2.2K
$175.00	Oct 30	0.19	0.20	$0.20	5.0%	1.1K	0.04	2.8K
$170.00	Oct 30	0.10	0.11	$0.11	9.1%	716	0.02	6.5K
$180.00	Oct 30	0.39	0.40	$0.40	2.5%	6.5K	0.07	8.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	37.75	38.15	$37.95	1.1%	4	0.99	247
$162.50	Oct 30	35.20	35.65	$35.42	1.3%	5	0.99	134
$165.00	Oct 30	32.85	33.20	$33.03	1.1%	2	0.99	137
$167.50	Oct 30	30.25	30.70	$30.48	1.5%	1	0.98	148
$170.00	Oct 30	27.80	28.20	$28.00	1.4%	6	0.98	296

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	24.55	25.00	$24.78	1.8%	2	1.00	114
$225.00	Oct 30	27.00	27.45	$27.23	1.7%	6	1.00	139
$227.50	Oct 30	29.50	29.95	$29.73	1.5%	--	1.00	166
$230.00	Oct 30	32.00	32.45	$32.23	1.4%	2	1.00	156
$220.00	Oct 30	22.10	22.55	$22.33	2.0%	1	0.94	125

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 113.6K, top 12.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	3.40	3.50	$3.45	2.9%	12.9K	0.43	14.8K
$210.00	Oct 30	0.78	0.80	$0.79	2.5%	12.0K	0.14	9.3K
$212.50	Oct 30	0.52	0.53	$0.53	1.9%	10.1K	0.10	5.5K
$205.00	Oct 30	1.72	1.74	$1.73	1.2%	6.5K	0.27	11.0K
$197.50	Oct 30	4.60	4.70	$4.65	2.2%	4.8K	0.52	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.39	0.40	$0.40	2.5%	6.5K	0.07	8.3K
$190.00	Oct 30	1.68	1.70	$1.69	1.2%	3.7K	0.24	8.4K
$192.50	Oct 30	2.35	2.36	$2.36	0.4%	3.4K	0.31	1.7K
$185.00	Oct 30	0.82	0.84	$0.83	2.4%	3.0K	0.13	4.1K
$195.00	Oct 30	3.15	3.25	$3.20	3.1%	2.8K	0.39	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 2.79, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 20	$1.32	$3.68	$1.32	35%	2.79	$216.32
$205.00	$210.00	Dec 4	$1.95	$3.05	$1.95	47%	1.56	$206.95
$210.00	$215.00	Dec 4	$1.70	$3.30	$1.70	42%	1.94	$211.70
$195.00	$200.00	Dec 4	$2.48	$2.52	$2.48	57%	1.02	$197.48
$220.00	$225.00	Dec 4	$1.25	$3.75	$1.25	32%	3.00	$221.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Oct 30	$1.67	$0.83	$1.67	73%	0.50	$203.33
$200.00	$197.50	Oct 30	$1.27	$1.23	$1.27	57%	0.97	$198.73
$182.50	$180.00	Oct 30	$0.17	$2.33	$0.17	10%	13.71	$182.33
$195.00	$192.50	Oct 30	$0.84	$1.66	$0.84	39%	1.98	$194.16
$202.50	$200.00	Oct 30	$1.56	$0.94	$1.56	66%	0.60	$200.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.58, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$207.50	Oct 30	$0.56	$0.56	$1.94	73%	0.29	$205.56
$202.50	$205.00	Oct 30	$0.75	$0.75	$1.75	65%	0.43	$203.25
$200.00	$202.50	Oct 30	$0.97	$0.97	$1.53	57%	0.63	$200.97
$207.50	$210.00	Oct 30	$0.38	$0.38	$2.12	80%	0.18	$207.88
$212.50	$215.00	Oct 30	$0.18	$0.18	$2.32	90%	0.08	$212.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$180.00	Dec 4	$3.67	$3.67	$6.33	62%	0.58	$186.33
$175.00	$170.00	Nov 27	$1.23	$1.23	$3.77	77%	0.33	$173.77
$190.00	$185.00	Nov 27	$1.95	$1.95	$3.05	62%	0.64	$188.05
$175.00	$170.00	Dec 4	$1.27	$1.27	$3.73	76%	0.34	$173.73
$180.00	$175.00	Dec 4	$1.48	$1.48	$3.52	72%	0.42	$178.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.30, cheapest $6.92)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$7.05	54.1%	86.0%
$195.00	Oct 30	Nov 6	$7.40	53.1%	85.6%
$197.50	Oct 30	Nov 6	$7.55	52.5%	85.6%
$200.00	Oct 30	Nov 6	$7.53	52.8%	86.7%
$202.50	Oct 30	Nov 6	$7.34	52.1%	86.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$6.92	54.1%	86.0%
$195.00	Oct 30	Nov 6	$7.23	53.1%	85.6%
$197.50	Oct 30	Nov 6	$7.38	52.5%	85.6%
$200.00	Oct 30	Nov 6	$7.41	52.8%	86.7%
$202.50	Oct 30	Nov 6	$7.22	52.1%	86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 4.53% of stock, avg 12.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 30	$4.65	$4.30	$8.95	$188.55	$206.45	4.53%
$200.00	Oct 30	$3.45	$5.57	$9.02	$190.98	$209.02	4.56%
$195.00	Oct 30	$6.05	$3.20	$9.25	$185.75	$204.25	4.68%
$202.50	Oct 30	$2.48	$7.13	$9.61	$192.89	$212.11	4.86%
$192.50	Oct 30	$7.78	$2.36	$10.14	$182.36	$202.64	5.13%
$205.00	Oct 30	$1.73	$8.80	$10.53	$194.47	$215.53	5.33%
$190.00	Oct 30	$9.63	$1.69	$11.32	$178.68	$201.32	5.72%
$207.50	Oct 30	$1.17	$10.75	$11.92	$195.58	$219.42	6.03%
$187.50	Oct 30	$11.63	$1.19	$12.82	$174.68	$200.32	6.48%
$210.00	Oct 30	$0.79	$12.88	$13.67	$196.33	$223.67	6.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.00% of stock, avg 8.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 30	$0.79	$1.19	$1.98	$185.52	$211.98
$207.50	$187.50	Oct 30	$1.17	$1.19	$2.36	$185.14	$209.86
$210.00	$190.00	Oct 30	$0.79	$1.69	$2.48	$187.52	$212.48
$207.50	$190.00	Oct 30	$1.17	$1.69	$2.86	$187.14	$210.36
$205.00	$187.50	Oct 30	$1.73	$1.19	$2.92	$184.58	$207.92
$205.00	$190.00	Oct 30	$1.73	$1.69	$3.42	$186.58	$208.42
$210.00	$192.50	Oct 30	$0.79	$2.36	$3.15	$189.35	$213.15
$207.50	$192.50	Oct 30	$1.17	$2.36	$3.53	$188.97	$211.03
$205.00	$192.50	Oct 30	$1.73	$2.36	$4.09	$188.41	$209.09
$202.50	$187.50	Oct 30	$2.48	$1.19	$3.67	$183.83	$206.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 0.63, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	222/225	Nov 6	$0.97	$1.53	59%	0.63	$171.53	$223.47
172/175	222/225	Nov 6	$1.03	$1.47	57%	0.70	$173.97	$223.53
180/182	222/225	Nov 6	$1.23	$1.27	49%	0.97	$181.27	$223.73
175/178	222/225	Nov 6	$1.08	$1.42	54%	0.76	$176.42	$223.58
160/162	222/225	Nov 6	$0.76	$1.74	67%	0.44	$161.74	$223.26
170/172	220/222	Nov 6	$1.01	$1.49	57%	0.68	$171.49	$221.01
172/175	220/222	Nov 6	$1.07	$1.43	54%	0.75	$173.93	$221.07
180/182	220/222	Nov 6	$1.27	$1.23	46%	1.03	$181.23	$221.27
182/185	222/225	Nov 6	$1.28	$1.22	46%	1.05	$183.72	$223.78
165/168	222/225	Nov 6	$0.84	$1.66	64%	0.51	$166.66	$223.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 20	$0.14	$4.86	9%	34.71
$190.00	$192.50	$195.00	Oct 30	$0.12	$2.38	15%	19.83
$185.00	$190.00	$195.00	Nov 27	$0.22	$4.78	11%	21.73
$195.00	$200.00	$205.00	Dec 4	$0.21	$4.79	10%	22.81
$225.00	$230.00	$235.00	Nov 13	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$202.50	$205.00	Oct 30	$0.11	$2.39	16%	21.73
$215.00	$220.00	$225.00	Nov 27	$0.13	$4.87	9%	37.46
$225.00	$230.00	$235.00	Nov 6	$0.11	$4.89	7%	44.45
$195.00	$197.50	$200.00	Oct 30	$0.17	$2.33	18%	13.71
$195.00	$200.00	$205.00	Dec 4	$0.21	$4.79	10%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.17, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$215.00	1:2	Oct 30	-$0.17	$2.33
$230.00	$235.00	1:2	Oct 30	-$0.02	$4.98
$217.50	$220.00	1:2	Oct 30	-$0.08	$2.42
$227.50	$230.00	1:2	Oct 30	-$0.02	$2.48
$220.00	$222.50	1:2	Oct 30	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$172.50	1:2	Oct 30	-$0.08	$2.42
$180.00	$177.50	1:2	Oct 30	-$0.14	$2.36
$167.50	$165.00	1:2	Oct 30	-$0.05	$2.45
$165.00	$162.50	1:2	Oct 30	-$0.05	$2.45
$170.00	$167.50	1:2	Oct 30	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.43%, avg 3.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$14.70	0.52	1.1%	7.43%	8.58%	102	29
$205.00	Dec 4	$12.40	0.47	3.7%	6.27%	9.94%	219	7
$210.00	Dec 4	$10.45	0.42	6.2%	5.28%	11.48%	30	11
$215.00	Dec 4	$8.75	0.37	8.7%	4.43%	13.15%	162	27
$200.00	Nov 27	$13.65	0.51	1.1%	6.90%	8.05%	40	315
$205.00	Nov 27	$11.45	0.46	3.7%	5.79%	9.46%	33	202
$220.00	Dec 4	$7.30	0.33	11.3%	3.69%	14.95%	3	36
$210.00	Nov 27	$9.50	0.41	6.2%	4.80%	11.00%	27	247
$200.00	Nov 20	$13.00	0.51	1.1%	6.57%	7.72%	434	12.9K
$202.50	Nov 20	$11.80	0.48	2.4%	5.97%	8.37%	134	291

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,703

Total Puts 59,072

Put/Call Ratio 0.69

Net Difference 26,631

Prior's Put/Call Breakdown

Total Calls 179,608

Total Puts 123,325

Put/Call Ratio 0.69

Net Difference 56,283

Prior 7-Day Put/Call Summary

Total Calls 1,460,480

Total Puts 1,249,025

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card