PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$198.59 +0.94%

(10/26 10:00) ◀

Monday, October 26, 2026 (11:00am)

▶ (10/26 12:00)

◀ 10/26 11:00 ▶

Option Volume

Detail

ℹ

Current (10/26 11:00am) 115,225

Calls: 70,450 (61%)

Puts: 44,775 (39%)

Prior (10/23) 242,636

Calls: 153,520 (63%)

Puts: 89,116 (37%)

Current vs Prior -52.51%

Calls: -54.11% (Calls)

Puts: -49.76% (Puts)

Prior 7-Day Total 2,709,505

Calls: 1,460,480 (54%)

Puts: 1,249,025 (46%)

Prior 7-Day Average 387,072

Calls: 208,640 (54%)

Puts: 178,432 (46%)

Current vs Prior 7-Day Avg -70.23%

Calls: -66.23%

Puts: -74.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 11:00am) $56.69M

Calls: $40.85M (72%)

Puts: $15.84M (28%)

Prior (10/23) $93.44M

Calls: $72.36M (77%)

Puts: $21.09M (23%)

Current vs Prior -39.33%

Calls: -43.54%

Puts: -24.88%

Prior 7-Day Total $1.62B

Calls: $1.16B (72%)

Puts: $458.85M (28%)

Prior 7-Day Average $231.88M

Calls: $166.33M (72%)

Puts: $65.55M (28%)

Current vs Prior 7-Day Avg -75.55%

Calls: -75.44%

Puts: -75.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 11:00am) 0.64

Prior (10/23) 0.58

Current vs Prior +9.49%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -27.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 11:00am) 3,234,839

Calls: 1,516,500 (47%)

Puts: 1,718,339 (53%)

Prior (10/23) 3,431,080

Calls: 1,626,901 (47%)

Puts: 1,804,179 (53%)

Current vs Prior -5.72%

Prior 7-Day Total 24,015,049

Calls: 11,421,078 (48%)

Puts: 12,593,971 (52%)

Prior 7-Day Average 3,430,721

Calls: 1,631,582 (48%)

Puts: 1,799,138 (52%)

Current vs Prior 7-Day Avg -5.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.23% | 12.81%14.83% | 18.85%

Prior 1.47% | 6.07%15.30% | 19.43%

Current vs Prior +254.66% | +110.82%-3.08% | -3.00%

Prior 7-Day Avg 3.59% | 6.70%11.87% | 18.69%

Current vs 7-Day Avg +45.62% | +91.01%+24.93% | +0.85%

Prior 7-Day Eod 1.47% | 6.07%15.24% | 19.41%

Current vs 7-Day Eod +254.66% | +110.82%-2.68% | -2.87%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.41% | 1.38%

Calls: 1.92% | 1.57%

Puts: 2.90% | 1.18%

Prior 9.17% | 1.25%

Calls: 6.49% | 0.90%

Puts: 11.85% | 1.59%

Current vs Prior -73.72% | +10.40%

Prior 7-Day Avg 3.65% | 2.37%

Calls: 3.70% | 2.36%

Puts: 3.60% | 2.39%

Current vs 7-Day Avg -34.00% | -41.88%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($40.85M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 1.8%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	41.25	41.50	$41.38	0.6%	11	0.88	4.3K
$160.00	Oct 30	38.65	38.90	$38.78	0.6%	3	0.99	247
$197.50	Nov 20	14.85	14.95	$14.90	0.7%	13	0.55	301
$167.50	Nov 20	34.90	35.15	$35.03	0.7%	--	0.83	54
$160.00	Nov 27	41.65	41.95	$41.80	0.7%	2	0.87	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Dec 4	28.35	28.45	$28.40	0.4%	5	0.66	--
$215.00	Nov 20	23.55	23.65	$23.60	0.4%	23	0.64	117
$210.00	Nov 13	19.45	19.55	$19.50	0.5%	10	0.60	208
$220.00	Nov 27	27.60	27.75	$27.68	0.5%	3	0.68	5
$162.50	Nov 6	1.51	1.52	$1.52	0.7%	10	0.09	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.30, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	0.09	0.10	$0.10	10.0%	230	0.02	2.7K
$220.00	Oct 30	0.18	0.19	$0.19	5.3%	527	0.04	3.9K
$227.50	Oct 30	0.06	0.07	$0.07	14.3%	147	0.01	851
$217.50	Oct 30	0.28	0.29	$0.29	3.4%	392	0.06	1.9K
$222.50	Oct 30	0.13	0.14	$0.14	7.1%	159	0.03	970

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 30	0.12	0.13	$0.13	7.7%	665	0.02	5.0K
$175.00	Oct 30	0.18	0.19	$0.19	5.3%	717	0.03	2.8K
$170.00	Oct 30	0.10	0.11	$0.11	9.1%	328	0.02	6.5K
$177.50	Oct 30	0.25	0.26	$0.26	3.8%	807	0.04	2.2K
$180.00	Oct 30	0.36	0.37	$0.37	2.7%	5.8K	0.06	8.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	38.65	38.90	$38.78	0.6%	3	0.99	247
$162.50	Oct 30	36.05	36.45	$36.25	1.1%	4	0.99	134
$165.00	Oct 30	33.60	34.00	$33.80	1.2%	2	0.99	137
$167.50	Oct 30	31.10	31.50	$31.30	1.3%	1	0.99	148
$170.00	Oct 30	28.60	29.00	$28.80	1.4%	5	0.98	296

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	23.75	24.20	$23.98	1.9%	2	1.00	114
$225.00	Oct 30	26.20	26.65	$26.42	1.7%	6	1.00	139
$227.50	Oct 30	28.70	29.15	$28.92	1.6%	--	1.00	166
$230.00	Oct 30	31.20	31.60	$31.40	1.3%	2	1.00	156
$220.00	Oct 30	21.30	21.75	$21.53	2.1%	1	0.94	125

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 93.0K, top 11.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	0.94	0.95	$0.95	1.1%	11.0K	0.17	9.3K
$200.00	Oct 30	3.85	3.95	$3.90	2.6%	10.2K	0.46	14.8K
$212.50	Oct 30	0.62	0.63	$0.63	1.6%	9.5K	0.12	5.5K
$205.00	Oct 30	2.01	2.03	$2.02	1.0%	5.1K	0.30	11.0K
$197.50	Oct 30	5.15	5.25	$5.20	1.9%	4.2K	0.55	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.36	0.37	$0.37	2.7%	5.8K	0.06	8.3K
$192.50	Oct 30	2.15	2.20	$2.17	2.3%	3.1K	0.29	1.7K
$190.00	Oct 30	1.54	1.58	$1.56	2.6%	2.8K	0.22	8.4K
$185.00	Oct 30	0.76	0.78	$0.77	2.6%	2.3K	0.12	4.1K
$195.00	Oct 30	2.91	2.98	$2.95	2.4%	2.1K	0.36	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 2.91, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Dec 4	$1.28	$3.72	$1.28	34%	2.91	$221.28
$195.00	$200.00	Dec 4	$2.52	$2.48	$2.52	58%	0.98	$197.52
$215.00	$220.00	Dec 4	$1.52	$3.48	$1.52	38%	2.29	$216.52
$215.00	$220.00	Nov 27	$1.45	$3.55	$1.45	37%	2.45	$216.45
$190.00	$195.00	Dec 4	$2.80	$2.20	$2.80	63%	0.79	$192.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 30	$1.21	$1.29	$1.21	54%	1.07	$198.79
$202.50	$200.00	Oct 30	$1.45	$1.05	$1.45	62%	0.72	$201.05
$180.00	$177.50	Oct 30	$0.11	$2.39	$0.11	6%	21.73	$179.89
$185.00	$182.50	Oct 30	$0.23	$2.27	$0.23	12%	9.87	$184.77
$195.00	$192.50	Oct 30	$0.78	$1.72	$0.78	36%	2.21	$194.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.56, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 30	$0.83	$0.83	$1.67	62%	0.50	$203.33
$200.00	$202.50	Oct 30	$1.05	$1.05	$1.45	54%	0.72	$201.05
$205.00	$207.50	Oct 30	$0.62	$0.62	$1.88	70%	0.33	$205.62
$207.50	$210.00	Oct 30	$0.45	$0.45	$2.05	77%	0.22	$207.95
$210.00	$212.50	Oct 30	$0.32	$0.32	$2.18	83%	0.15	$210.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$180.00	Dec 4	$3.57	$3.57	$6.43	63%	0.56	$186.43
$180.00	$175.00	Dec 4	$1.50	$1.50	$3.50	72%	0.43	$178.50
$175.00	$170.00	Nov 27	$1.21	$1.21	$3.79	77%	0.32	$173.79
$175.00	$170.00	Dec 4	$1.26	$1.26	$3.74	76%	0.34	$173.74
$190.00	$185.00	Nov 27	$1.91	$1.91	$3.09	63%	0.62	$188.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.45, cheapest $7.25)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$7.38	53.8%	86.6%
$197.50	Oct 30	Nov 6	$7.55	52.8%	86.3%
$200.00	Oct 30	Nov 6	$7.62	53.1%	87.5%
$202.50	Oct 30	Nov 6	$7.53	52.6%	87.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 30	Nov 6	$7.25	53.8%	86.6%
$197.50	Oct 30	Nov 6	$7.41	52.8%	86.3%
$200.00	Oct 30	Nov 6	$7.50	53.1%	87.3%
$202.50	Oct 30	Nov 6	$7.37	52.6%	87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 4.57% of stock, avg 12.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 30	$3.90	$5.18	$9.08	$190.92	$209.08	4.57%
$197.50	Oct 30	$5.20	$3.97	$9.17	$188.33	$206.67	4.62%
$202.50	Oct 30	$2.85	$6.63	$9.48	$193.02	$211.98	4.77%
$195.00	Oct 30	$6.70	$2.95	$9.65	$185.35	$204.65	4.86%
$205.00	Oct 30	$2.02	$8.32	$10.34	$194.66	$215.34	5.21%
$192.50	Oct 30	$8.40	$2.17	$10.57	$181.93	$203.07	5.32%
$207.50	Oct 30	$1.40	$10.18	$11.58	$195.92	$219.08	5.83%
$190.00	Oct 30	$10.28	$1.56	$11.84	$178.16	$201.84	5.96%
$210.00	Oct 30	$0.95	$12.23	$13.18	$196.82	$223.18	6.64%
$187.50	Oct 30	$12.33	$1.10	$13.43	$174.07	$200.93	6.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.03% of stock, avg 8.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 30	$0.95	$1.10	$2.05	$185.45	$212.05
$210.00	$190.00	Oct 30	$0.95	$1.56	$2.51	$187.49	$212.51
$207.50	$187.50	Oct 30	$1.40	$1.10	$2.50	$185.00	$210.00
$207.50	$190.00	Oct 30	$1.40	$1.56	$2.96	$187.04	$210.46
$210.00	$192.50	Oct 30	$0.95	$2.17	$3.12	$189.38	$213.12
$205.00	$187.50	Oct 30	$2.02	$1.10	$3.12	$184.38	$208.12
$207.50	$192.50	Oct 30	$1.40	$2.17	$3.57	$188.93	$211.07
$205.00	$190.00	Oct 30	$2.02	$1.56	$3.58	$186.42	$208.58
$205.00	$192.50	Oct 30	$2.02	$2.17	$4.19	$188.31	$209.19
$210.00	$195.00	Oct 30	$0.95	$2.95	$3.90	$191.10	$213.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 1.21, avg credit $1.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	215/218	Nov 6	$1.37	$1.13	44%	1.21	$178.63	$216.37
178/180	222/225	Nov 6	$1.15	$1.35	51%	0.85	$178.85	$223.65
172/175	215/218	Nov 6	$1.22	$1.28	48%	0.95	$173.78	$216.22
175/178	215/218	Nov 6	$1.28	$1.22	46%	1.05	$176.22	$216.28
165/168	215/218	Nov 6	$1.06	$1.44	55%	0.74	$166.44	$216.06
182/185	215/218	Nov 6	$1.48	$1.02	38%	1.45	$183.52	$216.48
178/180	218/220	Nov 6	$1.27	$1.23	46%	1.03	$178.73	$218.77
168/170	215/218	Nov 6	$1.10	$1.40	53%	0.79	$168.90	$216.10
170/172	215/218	Nov 6	$1.15	$1.35	51%	0.85	$171.35	$216.15
180/182	215/218	Nov 6	$1.40	$1.10	41%	1.27	$181.10	$216.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 13	$0.15	$4.85	9%	32.33
$220.00	$225.00	$230.00	Dec 4	$0.16	$4.84	8%	30.25
$220.00	$225.00	$230.00	Nov 27	$0.17	$4.83	8%	28.41
$195.00	$197.50	$200.00	Oct 30	$0.20	$2.30	17%	11.50
$180.00	$185.00	$190.00	Nov 27	$0.23	$4.77	10%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 27	$0.15	$4.85	10%	32.33
$220.00	$225.00	$230.00	Nov 27	$0.14	$4.86	8%	34.71
$190.00	$195.00	$200.00	Nov 27	$0.23	$4.77	11%	20.74
$225.00	$230.00	$235.00	Nov 20	$0.15	$4.85	8%	32.33
$195.00	$197.50	$200.00	Oct 30	$0.19	$2.31	17%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.01, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$235.00	1:2	Oct 30	-$0.01	$4.99
$217.50	$220.00	1:2	Oct 30	-$0.09	$2.41
$212.50	$215.00	1:2	Oct 30	-$0.21	$2.29
$210.00	$212.50	1:2	Oct 30	-$0.31	$2.19
$225.00	$227.50	1:2	Oct 30	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$172.50	1:2	Oct 30	-$0.07	$2.43
$170.00	$167.50	1:2	Oct 30	-$0.05	$2.45
$162.50	$160.00	1:2	Oct 30	-$0.04	$2.46
$165.00	$162.50	1:2	Oct 30	-$0.05	$2.45
$167.50	$165.00	1:2	Oct 30	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.55%, avg 3.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Dec 4	$13.00	0.48	3.2%	6.55%	9.77%	69	7
$200.00	Dec 4	$15.25	0.53	0.7%	7.68%	8.39%	102	29
$210.00	Dec 4	$11.00	0.43	5.8%	5.54%	11.28%	30	11
$215.00	Dec 4	$9.20	0.38	8.3%	4.63%	12.90%	2	27
$205.00	Nov 27	$12.00	0.47	3.2%	6.04%	9.27%	27	202
$200.00	Nov 27	$14.25	0.52	0.7%	7.18%	7.89%	9	315
$220.00	Dec 4	$7.70	0.34	10.8%	3.88%	14.66%	3	36
$210.00	Nov 27	$9.95	0.42	5.8%	5.01%	10.76%	25	247
$202.50	Nov 20	$12.45	0.49	2.0%	6.27%	8.24%	7	291
$205.00	Nov 20	$11.30	0.47	3.2%	5.69%	8.92%	234	969

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,450

Total Puts 44,775

Put/Call Ratio 0.64

Net Difference 25,675

Prior's Put/Call Breakdown

Total Calls 153,520

Total Puts 89,116

Put/Call Ratio 0.58

Net Difference 64,404

Prior 7-Day Put/Call Summary

Total Calls 1,460,480

Total Puts 1,249,025

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card