PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$194.09 -1.35%

(10/23 18:03) ◀

Monday, October 26, 2026 (10:00am)

▶ (10/26 11:00)

◀ 10/26 10:00 ▶

Option Volume

Detail

ℹ

Current (10/26 10:00am) 46,168

Calls: 22,038 (48%)

Puts: 24,130 (52%)

Prior (10/23) 133,726

Calls: 87,834 (66%)

Puts: 45,892 (34%)

Current vs Prior -65.48%

Calls: -74.91% (Calls)

Puts: -47.42% (Puts)

Prior 7-Day Total 2,600,871

Calls: 1,386,424 (53%)

Puts: 1,214,447 (47%)

Prior 7-Day Average 371,553

Calls: 198,060 (53%)

Puts: 173,492 (47%)

Current vs Prior 7-Day Avg -87.57%

Calls: -88.87%

Puts: -86.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 10:00am) $25.45M

Calls: $16.24M (64%)

Puts: $9.21M (36%)

Prior (10/23) $46.93M

Calls: $33.10M (71%)

Puts: $13.84M (29%)

Current vs Prior -45.77%

Calls: -50.92%

Puts: -33.46%

Prior 7-Day Total $1.61B

Calls: $1.15B (71%)

Puts: $467.79M (29%)

Prior 7-Day Average $230.69M

Calls: $163.86M (71%)

Puts: $66.83M (29%)

Current vs Prior 7-Day Avg -88.97%

Calls: -90.09%

Puts: -86.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:00am) 1.09

Prior (10/23) 0.52

Current vs Prior +109.56%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +23.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 10:00am) 3,234,839

Calls: 1,516,500 (47%)

Puts: 1,718,339 (53%)

Prior (10/23) 3,431,080

Calls: 1,626,901 (47%)

Puts: 1,804,179 (53%)

Current vs Prior -5.72%

Prior 7-Day Total 24,125,806

Calls: 11,472,877 (48%)

Puts: 12,652,929 (52%)

Prior 7-Day Average 3,446,543

Calls: 1,638,982 (48%)

Puts: 1,807,561 (52%)

Current vs Prior 7-Day Avg -6.14%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.48% | 12.82%14.93% | 19.03%

Prior 3.33% | 6.85%15.44% | 19.48%

Current vs Prior +64.55% | +87.26%-3.32% | -2.33%

Prior 7-Day Avg 3.94% | 6.73%10.25% | 18.31%

Current vs 7-Day Avg +38.86% | +90.48%+45.67% | +3.89%

Prior 7-Day Eod 3.33% | 6.85%15.24% | 19.41%

Current vs 7-Day Eod +64.55% | +87.26%-2.01% | -1.95%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.22% | 1.83%

Calls: 4.48% | 1.18%

Puts: 3.96% | 2.47%

Prior 2.84% | 2.18%

Calls: 2.94% | 2.92%

Puts: 2.74% | 1.44%

Current vs Prior +48.59% | -16.06%

Prior 7-Day Avg 2.76% | 2.57%

Calls: 3.29% | 2.66%

Puts: 2.24% | 2.48%

Current vs 7-Day Avg +52.66% | -28.83%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($16.24M). Below-average activity with volume down 65% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 2.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	37.15	37.50	$37.33	0.9%	9	0.86	4.3K
$182.50	Nov 20	20.60	20.80	$20.70	1.0%	30	0.67	491
$170.00	Nov 20	29.20	29.50	$29.35	1.0%	19	0.79	4.7K
$165.00	Nov 20	33.05	33.40	$33.22	1.1%	1	0.83	11.8K
$160.00	Nov 27	37.60	38.00	$37.80	1.1%	2	0.85	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Nov 13	23.95	24.10	$24.03	0.6%	3	0.68	60
$207.50	Nov 20	21.30	21.45	$21.38	0.7%	1	0.61	48
$207.50	Nov 13	20.50	20.65	$20.58	0.7%	4	0.63	113
$210.00	Nov 20	22.95	23.15	$23.05	0.9%	4	0.64	1.5K
$210.00	Nov 13	22.15	22.35	$22.25	0.9%	6	0.66	208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.27, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 30	0.07	0.08	$0.08	12.5%	104	0.02	970
$225.00	Oct 30	0.05	0.06	$0.06	16.7%	55	0.01	2.7K
$215.00	Oct 30	0.21	0.23	$0.22	9.1%	712	0.05	3.9K
$220.00	Oct 30	0.11	0.12	$0.12	8.3%	293	0.03	3.9K
$217.50	Oct 30	0.15	0.16	$0.16	6.3%	74	0.03	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.18	0.19	$0.19	5.3%	291	0.03	6.5K
$165.00	Oct 30	0.10	0.11	$0.11	9.1%	163	0.02	4.6K
$172.50	Oct 30	0.25	0.26	$0.26	3.8%	398	0.04	5.0K
$167.50	Oct 30	0.13	0.14	$0.14	7.1%	229	0.02	6.1K
$175.00	Oct 30	0.36	0.37	$0.37	2.7%	410	0.06	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 30	36.45	37.00	$36.73	1.5%	--	0.99	52
$160.00	Oct 30	34.00	34.50	$34.25	1.5%	2	0.99	247
$162.50	Oct 30	31.45	32.05	$31.75	1.9%	3	0.99	134
$165.00	Oct 30	29.00	29.55	$29.28	1.9%	2	0.98	137
$167.50	Oct 30	26.55	27.05	$26.80	1.9%	--	0.98	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	25.70	26.20	$25.95	1.9%	1	1.00	125
$222.50	Oct 30	28.20	28.75	$28.48	1.9%	2	1.00	114
$225.00	Oct 30	30.70	31.30	$31.00	1.9%	--	1.00	139
$227.50	Oct 30	33.15	33.75	$33.45	1.8%	--	1.00	166
$230.00	Oct 30	35.65	36.25	$35.95	1.7%	--	1.00	156

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 33.6K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	2.28	2.33	$2.30	2.2%	2.7K	0.32	14.8K
$195.00	Oct 30	4.20	4.35	$4.28	3.5%	2.2K	0.48	2.4K
$197.50	Oct 30	3.15	3.20	$3.18	1.6%	2.1K	0.40	2.0K
$205.00	Oct 30	1.08	1.12	$1.10	3.6%	1.6K	0.18	11.0K
$207.50	Oct 30	0.72	0.75	$0.74	4.1%	1.2K	0.13	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.76	0.77	$0.77	1.3%	4.5K	0.12	8.3K
$192.50	Oct 30	3.80	3.95	$3.88	3.9%	1.3K	0.44	1.7K
$185.00	Oct 30	1.51	1.55	$1.53	2.6%	1.1K	0.22	4.1K
$190.00	Oct 30	2.86	2.94	$2.90	2.8%	1.0K	0.35	8.4K
$195.00	Oct 30	4.95	5.15	$5.05	4.0%	692	0.52	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.56, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Dec 4	$6.43	$3.57	$6.43	72%	0.56	$181.43
$200.00	$210.00	Dec 4	$3.85	$6.15	$3.85	48%	1.60	$203.85
$195.00	$200.00	Dec 4	$2.27	$2.73	$2.27	53%	1.20	$197.27
$210.00	$215.00	Nov 27	$1.45	$3.55	$1.45	37%	2.45	$211.45
$195.00	$200.00	Nov 27	$2.27	$2.73	$2.27	53%	1.20	$197.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 30	$1.62	$0.88	$1.62	69%	0.54	$198.38
$197.50	$195.00	Oct 30	$1.40	$1.10	$1.40	61%	0.79	$196.10
$195.00	$192.50	Oct 30	$1.17	$1.33	$1.17	52%	1.14	$193.83
$175.00	$172.50	Oct 30	$0.11	$2.39	$0.11	6%	21.73	$174.89
$177.50	$175.00	Oct 30	$0.16	$2.34	$0.16	9%	14.62	$177.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.67, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 30	$0.52	$0.52	$1.98	76%	0.26	$203.02
$200.00	$202.50	Oct 30	$0.68	$0.68	$1.82	68%	0.37	$200.68
$197.50	$200.00	Oct 30	$0.88	$0.88	$1.62	60%	0.54	$198.38
$195.00	$197.50	Oct 30	$1.10	$1.10	$1.40	52%	0.79	$196.10
$205.00	$207.50	Oct 30	$0.36	$0.36	$2.14	82%	0.17	$205.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$180.00	Dec 4	$4.02	$4.02	$5.98	58%	0.67	$185.98
$175.00	$170.00	Dec 4	$1.48	$1.48	$3.52	73%	0.42	$173.52
$165.00	$160.00	Dec 4	$1.05	$1.05	$3.95	81%	0.27	$163.95
$180.00	$175.00	Nov 27	$1.62	$1.62	$3.38	69%	0.48	$178.38
$180.00	$175.00	Dec 4	$1.65	$1.65	$3.35	68%	0.49	$178.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.00, cheapest $6.83)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 30	Nov 6	$6.93	56.8%	86.8%
$192.50	Oct 30	Nov 6	$7.15	55.9%	86.0%
$195.00	Oct 30	Nov 6	$7.17	56.0%	87.5%
$197.50	Oct 30	Nov 6	$7.10	55.2%	86.7%
$200.00	Oct 30	Nov 6	$6.90	54.7%	86.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Oct 30	Nov 6	$6.83	56.8%	86.8%
$192.50	Oct 30	Nov 6	$7.02	55.9%	86.0%
$195.00	Oct 30	Nov 6	$7.10	56.0%	87.5%
$197.50	Oct 30	Nov 6	$7.00	55.2%	86.7%
$200.00	Oct 30	Nov 6	$6.83	54.7%	86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 4.81% of stock, avg 12.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 30	$4.28	$5.05	$9.33	$185.67	$204.33	4.81%
$192.50	Oct 30	$5.58	$3.88	$9.46	$183.04	$201.96	4.87%
$197.50	Oct 30	$3.18	$6.45	$9.63	$187.87	$207.13	4.96%
$190.00	Oct 30	$7.10	$2.90	$10.00	$180.00	$200.00	5.15%
$200.00	Oct 30	$2.30	$8.07	$10.37	$189.63	$210.37	5.34%
$187.50	Oct 30	$8.82	$2.13	$10.95	$176.55	$198.45	5.64%
$202.50	Oct 30	$1.62	$9.93	$11.55	$190.95	$214.05	5.95%
$185.00	Oct 30	$10.73	$1.53	$12.26	$172.74	$197.26	6.32%
$205.00	Oct 30	$1.10	$11.98	$13.08	$191.92	$218.08	6.74%
$182.50	Oct 30	$12.75	$1.09	$13.84	$168.66	$196.34	7.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.13% of stock, avg 8.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Oct 30	$1.10	$1.09	$2.19	$180.31	$207.19
$205.00	$185.00	Oct 30	$1.10	$1.53	$2.63	$182.37	$207.63
$202.50	$182.50	Oct 30	$1.62	$1.09	$2.71	$179.79	$205.21
$202.50	$185.00	Oct 30	$1.62	$1.53	$3.15	$181.85	$205.65
$205.00	$187.50	Oct 30	$1.10	$2.13	$3.23	$184.27	$208.23
$202.50	$187.50	Oct 30	$1.62	$2.13	$3.75	$183.75	$206.25
$200.00	$182.50	Oct 30	$2.30	$1.09	$3.39	$179.11	$203.39
$200.00	$185.00	Oct 30	$2.30	$1.53	$3.83	$181.17	$203.83
$200.00	$187.50	Oct 30	$2.30	$2.13	$4.43	$183.07	$204.43
$205.00	$190.00	Oct 30	$1.10	$2.90	$4.00	$186.00	$209.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 1.55, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	212/215	Nov 6	$1.52	$0.98	39%	1.55	$180.98	$214.02
178/180	212/215	Nov 6	$1.43	$1.07	42%	1.34	$178.57	$213.93
180/182	218/220	Nov 6	$1.37	$1.13	44%	1.21	$181.13	$218.87
165/168	212/215	Nov 6	$1.10	$1.40	55%	0.79	$166.40	$213.60
160/162	212/215	Nov 6	$1.00	$1.50	58%	0.67	$161.50	$213.50
162/165	212/215	Nov 6	$1.04	$1.46	57%	0.71	$163.96	$213.54
165/168	212/215	Nov 20	$1.27	$1.23	48%	1.03	$166.23	$213.77
178/180	218/220	Nov 6	$1.28	$1.22	47%	1.05	$178.72	$218.78
170/172	212/215	Nov 6	$1.20	$1.30	50%	0.92	$171.30	$213.70
165/168	218/220	Nov 6	$0.95	$1.55	60%	0.61	$166.55	$218.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.21	$4.79	11%	22.81
$210.00	$215.00	$220.00	Nov 27	$0.17	$4.83	9%	28.41
$175.00	$180.00	$185.00	Nov 27	$0.21	$4.79	10%	22.81
$215.00	$220.00	$225.00	Nov 20	$0.18	$4.82	9%	26.78
$182.50	$185.00	$187.50	Oct 30	$0.11	$2.39	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 27	$0.17	$4.83	11%	28.41
$205.00	$210.00	$215.00	Nov 27	$0.16	$4.84	10%	30.25
$160.00	$165.00	$170.00	Dec 4	$0.10	$4.90	7%	49.00
$215.00	$220.00	$225.00	Nov 27	$0.14	$4.86	8%	34.71
$170.00	$175.00	$180.00	Dec 4	$0.17	$4.83	9%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.16, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$212.50	1:2	Oct 30	-$0.16	$2.34
$212.50	$215.00	1:2	Oct 30	-$0.11	$2.39
$220.00	$222.50	1:2	Oct 30	-$0.04	$2.46
$222.50	$225.00	1:2	Oct 30	-$0.04	$2.46
$227.50	$230.00	1:2	Oct 30	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 30	-$0.09	$2.41
$165.00	$162.50	1:2	Oct 30	-$0.07	$2.43
$167.50	$165.00	1:2	Oct 30	-$0.08	$2.42
$160.00	$157.50	1:2	Oct 30	-$0.06	$2.44
$175.00	$172.50	1:2	Oct 30	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.65%, avg 3.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$12.90	0.48	3.0%	6.65%	9.69%	14	29
$195.00	Dec 4	$15.20	0.53	0.5%	7.83%	8.30%	49	26
$210.00	Dec 4	$9.10	0.38	8.2%	4.69%	12.89%	1	11
$200.00	Nov 27	$11.90	0.47	3.0%	6.13%	9.18%	4	315
$215.00	Dec 4	$7.55	0.34	10.8%	3.89%	14.66%	1	27
$195.00	Nov 27	$14.15	0.53	0.5%	7.29%	7.76%	7	202
$205.00	Nov 27	$9.85	0.42	5.6%	5.07%	10.70%	15	202
$197.50	Nov 20	$12.35	0.50	1.8%	6.36%	8.12%	5	301
$200.00	Nov 20	$11.25	0.47	3.0%	5.80%	8.84%	25	12.9K
$195.00	Nov 20	$13.50	0.53	0.5%	6.96%	7.42%	10	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,038

Total Puts 24,130

Put/Call Ratio 1.09

Net Difference -2,092

Prior's Put/Call Breakdown

Total Calls 87,834

Total Puts 45,892

Put/Call Ratio 0.52

Net Difference 41,942

Prior 7-Day Put/Call Summary

Total Calls 1,386,424

Total Puts 1,214,447

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card