PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$196.75 +0.29%

$196.72 (-0.02%)🌙

as of 10/23 06:03 PM

(10/23 15:15) ◀

Friday, October 23, 2026 (6:03pm)

▶ (10/26 10:00)

◀ 10/23 18:03 ▶

Option Volume

Detail

ℹ

Current (10/23) 526,245

Calls: 305,848 (58%)

Puts: 220,397 (42%)

Prior (10/22) 417,719

Calls: 212,271 (51%)

Puts: 205,448 (49%)

Current vs Prior +25.98%

Calls: +44.08% (Calls)

Puts: +7.28% (Puts)

Prior 7-Day Total 3,212,079

Calls: 1,720,500 (54%)

Puts: 1,491,579 (46%)

Prior 7-Day Average 458,868

Calls: 245,785 (54%)

Puts: 213,082 (46%)

Current vs Prior 7-Day Avg +14.68%

Calls: +24.44%

Puts: +3.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $247.63M

Calls: $195.83M (79%)

Puts: $51.80M (21%)

Prior (10/22) $273.41M

Calls: $188.61M (69%)

Puts: $84.80M (31%)

Current vs Prior -9.43%

Calls: +3.83%

Puts: -38.92%

Prior 7-Day Total $1.77B

Calls: $1.15B (65%)

Puts: $621.66M (35%)

Prior 7-Day Average $253.12M

Calls: $164.31M (65%)

Puts: $88.81M (35%)

Current vs Prior 7-Day Avg -2.17%

Calls: +19.18%

Puts: -41.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.72

Prior (10/22) 0.97

Current vs Prior -25.55%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -18.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 3,431,080

Calls: 1,626,901 (47%)

Puts: 1,804,179 (53%)

Prior (10/22) 3,421,630

Calls: 1,631,917 (48%)

Puts: 1,789,713 (52%)

Current vs Prior +0.28%

Prior 7-Day Total 23,433,141

Calls: 11,174,968 (48%)

Puts: 12,258,173 (52%)

Prior 7-Day Average 3,347,591

Calls: 1,596,424 (48%)

Puts: 1,751,167 (52%)

Current vs Prior 7-Day Avg +2.49%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.33% | 6.05%15.24% | 19.41%

Prior 3.33% | 6.85%15.44% | 19.48%

Current vs Prior +81.72% | +91.26%-1.34% | -0.39%

Prior 7-Day Avg 4.45% | 7.20%11.01% | 18.68%

Current vs 7-Day Avg +35.95% | +81.84%+38.40% | +3.87%

Prior 7-Day Eod 1.47% | 6.10%15.44% | 19.48%

Current vs 7-Day Eod +311.89% | +114.50%-1.34% | -0.39%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.17% | 1.25%

Calls: 6.49% | 0.90%

Puts: 11.85% | 1.59%

Prior 2.84% | 2.18%

Calls: 2.94% | 2.92%

Puts: 2.74% | 1.44%

Current vs Prior +222.89% | -42.66%

Prior 7-Day Avg 3.70% | 2.50%

Calls: 3.24% | 2.60%

Puts: 2.23% | 2.52%

Current vs 7-Day Avg +147.74% | -49.97%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($195.83M) vs puts ($51.80M). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 4.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 30	1.06	1.07	$1.07	0.9%	12.1K	0.16	4.9K
$197.50	Oct 30	4.95	5.00	$4.97	1.0%	4.0K	0.49	1.4K
$195.00	Oct 30	6.25	6.35	$6.30	1.6%	4.4K	0.56	1.9K
$197.50	Nov 6	11.90	12.10	$12.00	1.7%	421	0.52	689
$202.50	Oct 30	2.85	2.90	$2.88	1.7%	13.9K	0.34	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 30	5.55	5.65	$5.60	1.8%	1.1K	0.51	937
$200.00	Oct 30	6.90	7.05	$6.98	2.1%	1.9K	0.58	1.6K
$195.00	Oct 30	4.40	4.50	$4.45	2.2%	4.6K	0.43	1.9K
$190.00	Oct 30	2.61	2.67	$2.64	2.3%	7.5K	0.30	6.6K
$200.00	Nov 13	14.70	15.05	$14.88	2.4%	6	0.50	424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.41, cheapest $0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	0.13	0.15	$0.14	14.3%	1.4K	0.03	2.1K
$227.50	Oct 30	0.10	0.11	$0.11	9.1%	200	0.02	804
$220.00	Oct 30	0.25	0.27	$0.26	7.7%	1.4K	0.05	3.7K
$217.50	Oct 30	0.35	0.38	$0.37	8.1%	1.4K	0.07	1.7K
$215.00	Oct 30	0.51	0.53	$0.52	3.8%	3.4K	0.09	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 23	0.80	0.95	$0.88	17.0%	7.7K	0.81	3.2K
$167.50	Oct 30	0.17	0.18	$0.18	5.6%	2.2K	0.03	5.3K
$170.00	Oct 30	0.23	0.24	$0.24	4.2%	2.8K	0.04	5.9K
$175.00	Oct 30	0.42	0.44	$0.43	4.7%	2.7K	0.06	2.3K
$177.50	Oct 30	0.58	0.60	$0.59	3.4%	1.1K	0.08	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 23	38.95	39.80	$39.38	2.2%	6	1.00	59
$160.00	Oct 23	36.45	37.30	$36.88	2.3%	89	1.00	134
$162.50	Oct 23	33.95	34.80	$34.38	2.5%	204	1.00	78
$165.00	Oct 23	31.60	32.30	$31.95	2.2%	148	1.00	162
$167.50	Oct 23	28.95	29.80	$29.38	2.9%	124	1.00	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	27.60	28.75	$28.18	4.1%	--	1.00	139
$227.50	Oct 30	30.10	31.20	$30.65	3.6%	11	1.00	165
$230.00	Oct 30	32.60	33.70	$33.15	3.3%	14	1.00	158
$220.00	Oct 23	22.75	23.55	$23.15	3.5%	9	1.00	--
$222.50	Oct 23	25.20	26.05	$25.63	3.3%	22	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 424.6K, top 39.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 23	0.08	0.11	$0.10	30.0%	39.2K	0.19	7.7K
$200.00	Oct 23	0.00	0.01	$0.01	100.0%	29.7K	0.01	13.4K
$195.00	Oct 23	1.67	1.81	$1.74	8.0%	28.8K	0.94	9.9K
$200.00	Oct 30	3.75	3.85	$3.80	2.6%	20.4K	0.41	4.5K
$202.50	Oct 23	0.00	0.01	$0.01	100.0%	15.0K	0.01	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	0.02	0.03	$0.03	33.3%	26.6K	0.06	5.0K
$192.50	Oct 23	0.00	0.01	$0.01	100.0%	25.3K	0.01	2.4K
$190.00	Oct 23	0.00	0.01	$0.01	100.0%	17.7K	0.01	6.4K
$180.00	Oct 30	0.79	0.82	$0.81	3.7%	15.0K	0.11	4.7K
$197.50	Oct 23	0.80	0.95	$0.88	17.0%	7.7K	0.81	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 5.49, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Dec 4	$0.77	$4.23	$0.77	28%	5.49	$225.77
$200.00	$205.00	Nov 27	$1.90	$3.10	$1.90	50%	1.63	$201.90
$210.00	$215.00	Nov 27	$1.48	$3.52	$1.48	40%	2.38	$211.48
$230.00	$235.00	Nov 27	$0.67	$4.33	$0.67	23%	6.46	$230.67
$190.00	$195.00	Dec 4	$2.62	$2.38	$2.62	61%	0.91	$192.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$222.50	Nov 6	$1.50	$1.00	$1.50	79%	0.67	$223.50
$220.00	$217.50	Nov 6	$1.57	$0.93	$1.57	74%	0.59	$218.43
$212.50	$210.00	Nov 6	$1.51	$0.99	$1.51	66%	0.66	$210.99
$202.50	$200.00	Oct 30	$1.45	$1.05	$1.45	66%	0.72	$201.05
$185.00	$180.00	Dec 4	$1.45	$3.55	$1.45	34%	2.45	$183.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.61, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 27	$1.70	$1.70	$3.30	65%	0.52	$216.70
$210.00	$215.00	Oct 30	$0.55	$0.55	$4.45	84%	0.12	$210.55
$197.50	$200.00	Oct 30	$1.17	$1.17	$1.33	51%	0.88	$198.67
$202.50	$205.00	Oct 30	$0.77	$0.77	$1.73	66%	0.45	$203.27
$205.00	$207.50	Oct 30	$0.60	$0.60	$1.90	72%	0.32	$205.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 4	$1.90	$1.90	$3.10	70%	0.61	$178.10
$165.00	$160.00	Dec 4	$1.20	$1.20	$3.80	82%	0.32	$163.80
$175.00	$170.00	Nov 27	$1.48	$1.48	$3.52	75%	0.42	$173.52
$190.00	$185.00	Dec 4	$2.15	$2.15	$2.85	61%	0.75	$187.85
$185.00	$180.00	Nov 27	$1.85	$1.85	$3.15	66%	0.59	$183.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 0.50% of stock, avg 12.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 23	$0.10	$0.88	$0.98	$196.52	$198.48	0.50%
$195.00	Oct 23	$1.74	$0.03	$1.77	$193.23	$196.77	0.90%
$200.00	Oct 23	$0.01	$3.11	$3.12	$196.88	$203.12	1.59%
$192.50	Oct 23	$4.38	$0.01	$4.39	$188.11	$196.89	2.23%
$202.50	Oct 23	$0.01	$5.65	$5.66	$196.84	$208.16	2.88%
$190.00	Oct 23	$6.88	$0.01	$6.89	$183.11	$196.89	3.50%
$205.00	Oct 23	$0.01	$8.05	$8.06	$196.94	$213.06	4.10%
$187.50	Oct 23	$9.35	$0.01	$9.36	$178.14	$196.86	4.76%
$197.50	Oct 30	$4.97	$5.60	$10.57	$186.93	$208.07	5.37%
$207.50	Oct 23	$0.01	$10.63	$10.64	$196.86	$218.14	5.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.07% of stock, avg 9.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$195.00	Oct 23	$0.10	$0.03	$0.13	$194.87	$197.63
$207.50	$185.00	Oct 30	$1.51	$1.49	$3.00	$182.00	$210.50
$207.50	$187.50	Oct 30	$1.51	$1.97	$3.48	$184.02	$210.98
$205.00	$185.00	Oct 30	$2.11	$1.49	$3.60	$181.40	$208.60
$205.00	$187.50	Oct 30	$2.11	$1.97	$4.08	$183.42	$209.08
$207.50	$190.00	Oct 30	$1.51	$2.64	$4.15	$185.85	$211.65
$205.00	$190.00	Oct 30	$2.11	$2.64	$4.75	$185.25	$209.75
$202.50	$185.00	Oct 30	$2.88	$1.49	$4.37	$180.63	$206.87
$202.50	$187.50	Oct 30	$2.88	$1.97	$4.85	$182.65	$207.35
$202.50	$190.00	Oct 30	$2.88	$2.64	$5.52	$184.48	$208.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 1.78, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	220/225	Dec 4	$3.20	$1.80	38%	1.78	$176.80	$223.20
175/180	230/235	Dec 4	$2.78	$2.22	45%	1.25	$177.22	$232.78
178/180	218/220	Nov 6	$1.36	$1.14	46%	1.19	$178.64	$218.86
160/165	220/225	Dec 4	$2.50	$2.50	50%	1.00	$162.50	$222.50
168/170	218/220	Nov 6	$1.10	$1.40	55%	0.79	$168.90	$218.60
162/165	218/220	Nov 6	$1.00	$1.50	59%	0.67	$164.00	$218.50
180/182	218/220	Nov 6	$1.40	$1.10	43%	1.27	$181.10	$218.90
172/175	218/220	Nov 6	$1.20	$1.30	51%	0.92	$173.80	$218.70
170/172	218/220	Nov 6	$1.13	$1.37	53%	0.82	$171.37	$218.63
158/160	218/220	Nov 6	$0.89	$1.61	62%	0.55	$159.11	$218.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 2.01, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 23	$1.00	$1.50	81%	1.50
$195.00	$197.50	$200.00	Oct 23	$1.55	$0.95	93%	0.61
$197.50	$200.00	$202.50	Oct 23	$0.09	$2.41	19%	26.78
$185.00	$190.00	$195.00	Nov 27	$0.13	$4.87	10%	37.46
$190.00	$195.00	$200.00	Dec 4	$0.12	$4.88	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 23	$0.83	$1.67	80%	2.01
$195.00	$197.50	$200.00	Oct 23	$1.38	$1.12	94%	0.81
$190.00	$195.00	$200.00	Dec 4	$0.06	$4.94	10%	82.33
$197.50	$200.00	$202.50	Oct 30	$0.07	$2.43	15%	34.71
$190.00	$195.00	$200.00	Nov 27	$0.18	$4.82	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.57, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Oct 23	-$1.88	$0.62
$230.00	$235.00	1:2	Oct 30	-$0.02	$4.98
$200.00	$202.50	1:2	Oct 23	-$0.01	$2.49
$202.50	$205.00	1:2	Oct 23	-$0.01	$2.49
$205.00	$207.50	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Oct 23	-$0.57	$1.93
$192.50	$190.00	1:2	Oct 23	-$0.01	$2.49
$187.50	$185.00	1:2	Oct 23	-$0.01	$2.49
$190.00	$187.50	1:2	Oct 23	-$0.01	$2.49
$182.50	$180.00	1:2	Oct 23	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 7.17%, avg 3.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$14.10	0.51	1.6%	7.17%	8.82%	20	26
$205.00	Dec 4	$11.90	0.46	4.2%	6.05%	10.24%	7	5
$210.00	Dec 4	$10.10	0.41	6.7%	5.13%	11.87%	9	4
$215.00	Dec 4	$8.25	0.37	9.3%	4.19%	13.47%	4	25
$200.00	Nov 27	$13.20	0.50	1.6%	6.71%	8.36%	96	297
$205.00	Nov 27	$11.00	0.45	4.2%	5.59%	9.78%	79	197
$200.00	Nov 20	$13.00	0.50	1.6%	6.61%	8.26%	325	13.0K
$202.50	Nov 20	$11.85	0.48	2.9%	6.02%	8.95%	118	270
$197.50	Nov 20	$14.15	0.53	0.4%	7.19%	7.57%	207	238
$205.00	Nov 20	$10.75	0.45	4.2%	5.46%	9.66%	765	853

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305,848

Total Puts 220,397

Put/Call Ratio 0.72

Net Difference 85,451

Prior's Put/Call Breakdown

Total Calls 212,271

Total Puts 205,448

Put/Call Ratio 0.97

Net Difference 6,823

Prior 7-Day Put/Call Summary

Total Calls 1,720,500

Total Puts 1,491,579

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card