PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$195.42 -0.40%

(10/23 14:00) ◀

Friday, October 23, 2026 (3:00pm)

▶ (10/23 15:15)

◀ 10/23 15:00 ▶

Option Volume

Detail

ℹ

Current (10/23 3:00pm) 455,465

Calls: 266,049 (58%)

Puts: 189,416 (42%)

Prior (10/22) 333,637

Calls: 154,221 (46%)

Puts: 179,416 (54%)

Current vs Prior +36.52%

Calls: +72.51% (Calls)

Puts: +5.57% (Puts)

Prior 7-Day Total 2,600,871

Calls: 1,386,424 (53%)

Puts: 1,214,447 (47%)

Prior 7-Day Average 371,553

Calls: 198,060 (53%)

Puts: 173,492 (47%)

Current vs Prior 7-Day Avg +22.58%

Calls: +34.33%

Puts: +9.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:00pm) $220.12M

Calls: $170.02M (77%)

Puts: $50.10M (23%)

Prior (10/22) $173.66M

Calls: $93.84M (54%)

Puts: $79.82M (46%)

Current vs Prior +26.75%

Calls: +81.18%

Puts: -37.24%

Prior 7-Day Total $1.61B

Calls: $1.15B (71%)

Puts: $467.79M (29%)

Prior 7-Day Average $230.69M

Calls: $163.86M (71%)

Puts: $66.83M (29%)

Current vs Prior 7-Day Avg -4.58%

Calls: +3.76%

Puts: -25.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:00pm) 0.71

Prior (10/22) 1.16

Current vs Prior -38.80%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -19.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 3:00pm) 3,431,080

Calls: 1,626,901 (47%)

Puts: 1,804,179 (53%)

Prior (10/22) 3,421,630

Calls: 1,631,917 (48%)

Puts: 1,789,713 (52%)

Current vs Prior +0.28%

Prior 7-Day Total 24,125,806

Calls: 11,472,877 (48%)

Puts: 12,652,929 (52%)

Prior 7-Day Average 3,446,543

Calls: 1,638,982 (48%)

Puts: 1,807,561 (52%)

Current vs Prior 7-Day Avg -0.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.47% | 6.07%15.30% | 19.43%

Prior 3.33% | 6.85%15.44% | 19.48%

Current vs Prior -55.72% | -11.27%-0.93% | -0.26%

Prior 7-Day Avg 3.94% | 6.73%10.25% | 18.31%

Current vs 7-Day Avg -62.64% | -9.74%+49.27% | +6.09%

Prior 7-Day Eod 3.33% | 6.85%15.44% | 19.48%

Current vs 7-Day Eod -55.72% | -11.27%-0.93% | -0.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.17% | 1.25%

Calls: 6.49% | 0.90%

Puts: 11.85% | 1.59%

Prior 2.84% | 2.18%

Calls: 2.94% | 2.92%

Puts: 2.74% | 1.44%

Current vs Prior +222.89% | -42.66%

Prior 7-Day Avg 2.76% | 2.57%

Calls: 3.29% | 2.66%

Puts: 2.24% | 2.48%

Current vs 7-Day Avg +231.73% | -51.39%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($170.02M) vs puts ($50.10M). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 2.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 6	19.80	19.90	$19.85	0.5%	14	0.69	105
$182.50	Nov 20	21.90	22.05	$21.98	0.7%	135	0.68	442
$185.00	Nov 20	20.35	20.50	$20.43	0.7%	156	0.65	5.5K
$195.00	Oct 30	5.55	5.60	$5.57	0.9%	4.1K	0.53	1.9K
$185.00	Dec 4	21.95	22.15	$22.05	0.9%	86	0.64	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 27	26.55	26.70	$26.63	0.6%	--	0.66	24
$202.50	Nov 13	17.00	17.10	$17.05	0.6%	2	0.55	148
$212.50	Nov 20	24.25	24.40	$24.33	0.6%	42	0.64	5
$200.00	Oct 30	7.75	7.80	$7.78	0.6%	1.8K	0.62	1.6K
$210.00	Nov 6	20.75	20.90	$20.83	0.7%	26	0.65	212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.36, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	0.74	0.79	$0.77	6.5%	25.1K	0.64	9.9K
$222.50	Oct 30	0.15	0.17	$0.16	12.5%	1.0K	0.03	854
$225.00	Oct 30	0.11	0.12	$0.12	8.3%	1.4K	0.02	2.1K
$220.00	Oct 30	0.21	0.23	$0.22	9.1%	1.1K	0.04	3.7K
$227.50	Oct 30	0.08	0.09	$0.09	11.1%	145	0.02	804

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	0.33	0.35	$0.34	5.9%	22.7K	0.36	5.0K
$165.00	Oct 30	0.15	0.16	$0.16	6.3%	1.0K	0.02	4.5K
$167.50	Oct 30	0.20	0.21	$0.21	4.8%	1.9K	0.03	5.3K
$162.50	Oct 30	0.12	0.14	$0.13	15.4%	734	0.02	2.8K
$172.50	Oct 30	0.36	0.37	$0.37	2.7%	1.1K	0.05	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 30	38.00	38.35	$38.17	0.9%	11	1.00	49
$160.00	Oct 30	35.45	35.90	$35.67	1.3%	62	1.00	215
$162.50	Oct 30	32.95	33.40	$33.17	1.4%	88	1.00	81
$165.00	Oct 30	30.50	30.95	$30.73	1.5%	102	1.00	156
$160.00	Oct 23	35.20	35.65	$35.42	1.3%	83	1.00	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	4.35	4.70	$4.53	7.7%	2.1K	1.00	4.3K
$202.50	Oct 23	6.85	7.25	$7.05	5.7%	185	1.00	1.5K
$205.00	Oct 23	9.35	9.70	$9.52	3.7%	233	1.00	3.3K
$207.50	Oct 23	11.85	12.20	$12.02	2.9%	61	1.00	1.3K
$210.00	Oct 23	14.35	14.70	$14.52	2.4%	135	1.00	270

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 367.5K, top 32.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 23	0.03	0.04	$0.04	25.0%	32.0K	0.06	7.7K
$200.00	Oct 23	0.00	0.01	$0.01	100.0%	29.4K	0.01	13.4K
$195.00	Oct 23	0.74	0.79	$0.77	6.5%	25.1K	0.64	9.9K
$200.00	Oct 30	3.30	3.40	$3.35	3.0%	19.0K	0.38	4.5K
$202.50	Oct 23	0.00	0.01	$0.01	100.0%	14.9K	0.01	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 23	0.02	0.03	$0.03	33.3%	23.4K	0.04	2.4K
$195.00	Oct 23	0.33	0.35	$0.34	5.9%	22.7K	0.36	5.0K
$190.00	Oct 23	0.01	0.02	$0.02	50.0%	17.5K	0.02	6.4K
$180.00	Oct 30	0.93	0.95	$0.94	2.1%	10.3K	0.12	4.7K
$185.00	Oct 23	0.00	0.01	$0.01	100.0%	6.6K	0.00	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.77, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Nov 27	$2.83	$2.17	$2.83	65%	0.77	$187.83
$200.00	$205.00	Dec 4	$2.07	$2.93	$2.07	50%	1.42	$202.07
$190.00	$195.00	Dec 4	$2.60	$2.40	$2.60	59%	0.92	$192.60
$180.00	$185.00	Dec 4	$3.12	$1.88	$3.12	69%	0.60	$183.12
$225.00	$230.00	Nov 27	$0.90	$4.10	$0.90	26%	4.56	$225.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 30	$0.13	$2.37	$0.13	7%	18.23	$174.87
$197.50	$195.00	Oct 30	$1.27	$1.23	$1.27	55%	0.97	$196.23
$202.50	$200.00	Oct 30	$1.67	$0.83	$1.67	69%	0.50	$200.83
$195.00	$192.50	Oct 30	$1.08	$1.42	$1.08	47%	1.31	$193.92
$200.00	$197.50	Oct 30	$1.48	$1.02	$1.48	62%	0.69	$198.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.52, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 30	$0.86	$0.86	$1.64	62%	0.52	$200.86
$202.50	$205.00	Oct 30	$0.68	$0.68	$1.82	69%	0.37	$203.18
$207.50	$210.00	Oct 30	$0.39	$0.39	$2.11	81%	0.18	$207.89
$205.00	$207.50	Oct 30	$0.51	$0.51	$1.99	76%	0.26	$205.51
$212.50	$215.00	Oct 30	$0.20	$0.20	$2.30	89%	0.09	$212.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 4	$1.70	$1.70	$3.30	69%	0.52	$178.30
$195.00	$190.00	Dec 4	$2.45	$2.45	$2.55	54%	0.96	$192.55
$170.00	$165.00	Nov 27	$1.18	$1.18	$3.82	79%	0.31	$168.82
$195.00	$190.00	Nov 27	$2.40	$2.40	$2.60	54%	0.92	$192.60
$175.00	$170.00	Dec 4	$1.40	$1.40	$3.60	74%	0.39	$173.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.75, cheapest $4.69)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 23	Oct 30	$4.80	55.3%	48.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 23	Oct 30	$4.69	55.3%	48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 0.57% of stock, avg 11.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 23	$0.77	$0.34	$1.11	$193.89	$196.11	0.57%
$197.50	Oct 23	$0.04	$2.11	$2.15	$195.35	$199.65	1.10%
$192.50	Oct 23	$3.00	$0.03	$3.03	$189.47	$195.53	1.55%
$200.00	Oct 23	$0.01	$4.53	$4.54	$195.46	$204.54	2.32%
$190.00	Oct 23	$5.40	$0.02	$5.42	$184.58	$195.42	2.77%
$202.50	Oct 23	$0.01	$7.05	$7.06	$195.44	$209.56	3.61%
$187.50	Oct 23	$7.98	$0.01	$7.99	$179.51	$195.49	4.09%
$205.00	Oct 23	$0.01	$9.52	$9.53	$195.47	$214.53	4.88%
$185.00	Oct 23	$10.48	$0.01	$10.49	$174.51	$195.49	5.37%
$195.00	Oct 30	$5.57	$5.03	$10.60	$184.40	$205.60	5.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.19% of stock, avg 9.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$195.00	Oct 23	$0.04	$0.34	$0.38	$194.62	$197.88
$207.50	$185.00	Oct 30	$1.30	$1.73	$3.03	$181.97	$210.53
$205.00	$185.00	Oct 30	$1.81	$1.73	$3.54	$181.46	$208.54
$207.50	$187.50	Oct 30	$1.30	$2.30	$3.60	$183.90	$211.10
$205.00	$187.50	Oct 30	$1.81	$2.30	$4.11	$183.39	$209.11
$202.50	$185.00	Oct 30	$2.49	$1.73	$4.22	$180.78	$206.72
$202.50	$187.50	Oct 30	$2.49	$2.30	$4.79	$182.71	$207.29
$207.50	$190.00	Oct 30	$1.30	$3.03	$4.33	$185.67	$211.83
$205.00	$190.00	Oct 30	$1.81	$3.03	$4.84	$185.16	$209.84
$202.50	$190.00	Oct 30	$2.49	$3.03	$5.52	$184.48	$208.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 0.88, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	218/220	Nov 6	$1.17	$1.33	51%	0.88	$173.83	$218.67
172/175	210/212	Nov 6	$1.37	$1.13	43%	1.21	$173.63	$211.37
178/180	218/220	Nov 6	$1.30	$1.20	46%	1.08	$178.70	$218.80
175/178	212/215	Nov 13	$1.45	$1.05	40%	1.38	$176.05	$213.95
175/178	218/220	Nov 6	$1.23	$1.27	48%	0.97	$176.27	$218.73
178/180	210/212	Nov 6	$1.50	$1.00	38%	1.50	$178.50	$211.50
180/182	218/220	Nov 6	$1.37	$1.13	43%	1.21	$181.13	$218.87
165/168	218/220	Nov 6	$0.99	$1.51	58%	0.66	$166.51	$218.49
172/175	220/222	Nov 6	$1.10	$1.40	53%	0.79	$173.90	$221.10
175/178	210/212	Nov 6	$1.43	$1.07	40%	1.34	$176.07	$211.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Oct 23	$0.70	$1.80	64%	2.57
$192.50	$195.00	$197.50	Oct 23	$1.50	$1.00	90%	0.67
$190.00	$192.50	$195.00	Oct 23	$0.17	$2.33	34%	13.71
$185.00	$190.00	$195.00	Nov 27	$0.08	$4.92	11%	61.50
$190.00	$195.00	$200.00	Dec 4	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Oct 23	$0.65	$1.85	64%	2.85
$192.50	$195.00	$197.50	Oct 23	$1.46	$1.04	90%	0.71
$190.00	$192.50	$195.00	Oct 23	$0.30	$2.20	34%	7.33
$175.00	$180.00	$185.00	Dec 4	$0.12	$4.88	9%	40.67
$200.00	$202.50	$205.00	Oct 30	$0.08	$2.42	13%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.60, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Oct 23	-$0.60	$1.90
$200.00	$202.50	1:2	Oct 23	-$0.01	$2.49
$202.50	$205.00	1:2	Oct 23	-$0.01	$2.49
$205.00	$207.50	1:2	Oct 23	-$0.01	$2.49
$207.50	$210.00	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Oct 23	-$2.01	$0.49
$192.50	$190.00	1:2	Oct 23	-$0.01	$2.49
$190.00	$187.50	1:2	Oct 23	$0.00	$2.50
$187.50	$185.00	1:2	Oct 23	-$0.01	$2.49
$182.50	$180.00	1:2	Oct 23	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.06%, avg 3.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Dec 4	$11.85	0.45	4.9%	6.06%	10.97%	5	5
$200.00	Dec 4	$13.85	0.49	2.3%	7.09%	9.43%	19	26
$210.00	Dec 4	$10.05	0.40	7.5%	5.14%	12.60%	8	4
$200.00	Nov 27	$13.10	0.49	2.3%	6.70%	9.05%	96	297
$215.00	Dec 4	$8.40	0.35	10.0%	4.30%	14.32%	3	25
$205.00	Nov 27	$11.00	0.44	4.9%	5.63%	10.53%	78	197
$210.00	Nov 27	$9.15	0.39	7.5%	4.68%	12.14%	19	235
$220.00	Dec 4	$7.00	0.31	12.6%	3.58%	16.16%	4	33
$200.00	Nov 20	$12.35	0.49	2.3%	6.32%	8.66%	247	13.0K
$197.50	Nov 20	$13.50	0.51	1.1%	6.91%	7.97%	206	238

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 266,049

Total Puts 189,416

Put/Call Ratio 0.71

Net Difference 76,633

Prior's Put/Call Breakdown

Total Calls 154,221

Total Puts 179,416

Put/Call Ratio 1.16

Net Difference -25,195

Prior 7-Day Put/Call Summary

Total Calls 1,386,424

Total Puts 1,214,447

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card