PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$196.34 +0.08%

(10/23 13:00) ◀

Friday, October 23, 2026 (2:00pm)

▶ (10/23 15:00)

◀ 10/23 14:00 ▶

Option Volume

Detail

ℹ

Current (10/23 2:00pm) 411,162

Calls: 241,563 (59%)

Puts: 169,599 (41%)

Prior (10/22) 291,699

Calls: 137,064 (47%)

Puts: 154,635 (53%)

Current vs Prior +40.95%

Calls: +76.24% (Calls)

Puts: +9.68% (Puts)

Prior 7-Day Total 2,600,871

Calls: 1,386,424 (53%)

Puts: 1,214,447 (47%)

Prior 7-Day Average 371,553

Calls: 198,060 (53%)

Puts: 173,492 (47%)

Current vs Prior 7-Day Avg +10.66%

Calls: +21.96%

Puts: -2.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 2:00pm) $214.40M

Calls: $170.32M (79%)

Puts: $44.08M (21%)

Prior (10/22) $147.51M

Calls: $84.36M (57%)

Puts: $63.14M (43%)

Current vs Prior +45.35%

Calls: +101.89%

Puts: -30.19%

Prior 7-Day Total $1.61B

Calls: $1.15B (71%)

Puts: $467.79M (29%)

Prior 7-Day Average $230.69M

Calls: $163.86M (71%)

Puts: $66.83M (29%)

Current vs Prior 7-Day Avg -7.06%

Calls: +3.94%

Puts: -34.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 2:00pm) 0.70

Prior (10/22) 1.13

Current vs Prior -37.77%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -20.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 2:00pm) 3,431,080

Calls: 1,626,901 (47%)

Puts: 1,804,179 (53%)

Prior (10/22) 3,421,630

Calls: 1,631,917 (48%)

Puts: 1,789,713 (52%)

Current vs Prior +0.28%

Prior 7-Day Total 24,125,806

Calls: 11,472,877 (48%)

Puts: 12,652,929 (52%)

Prior 7-Day Average 3,446,543

Calls: 1,638,982 (48%)

Puts: 1,807,561 (52%)

Current vs Prior 7-Day Avg -0.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.50% | 6.10%15.34% | 19.39%

Prior 3.33% | 6.85%15.44% | 19.48%

Current vs Prior -54.86% | -10.86%-0.67% | -0.44%

Prior 7-Day Avg 3.94% | 6.73%10.25% | 18.31%

Current vs 7-Day Avg -61.91% | -9.33%+49.67% | +5.90%

Prior 7-Day Eod 3.33% | 6.85%15.44% | 19.48%

Current vs 7-Day Eod -54.86% | -10.86%-0.67% | -0.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.13% | 2.09%

Calls: 6.62% | 1.64%

Puts: 7.64% | 2.55%

Prior 2.84% | 2.18%

Calls: 2.94% | 2.92%

Puts: 2.74% | 1.44%

Current vs Prior +151.06% | -4.13%

Prior 7-Day Avg 2.76% | 2.57%

Calls: 3.29% | 2.66%

Puts: 2.24% | 2.48%

Current vs 7-Day Avg +157.93% | -18.72%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($170.32M) vs puts ($44.08M). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 309 of results (avg 2.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 13	21.55	21.70	$21.63	0.7%	24	0.69	81
$185.00	Nov 13	19.95	20.10	$20.02	0.7%	18	0.67	198
$195.00	Nov 6	13.00	13.10	$13.05	0.8%	525	0.55	995
$187.50	Nov 20	19.40	19.55	$19.48	0.8%	75	0.63	94
$187.50	Nov 13	18.40	18.55	$18.48	0.8%	54	0.64	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Nov 13	22.95	23.10	$23.03	0.7%	12	0.65	56
$210.00	Nov 20	22.05	22.20	$22.13	0.7%	194	0.61	1.4K
$207.50	Nov 13	19.60	19.75	$19.68	0.8%	11	0.59	113
$215.00	Nov 20	25.40	25.60	$25.50	0.8%	100	0.66	28
$195.00	Nov 6	11.45	11.55	$11.50	0.9%	174	0.45	590

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.32, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 23	0.22	0.24	$0.23	8.7%	26.2K	0.22	7.7K
$230.00	Oct 30	0.08	0.09	$0.09	11.1%	266	0.02	2.6K
$227.50	Oct 30	0.11	0.12	$0.12	8.3%	134	0.02	804
$222.50	Oct 30	0.20	0.21	$0.21	4.8%	737	0.04	854
$225.00	Oct 30	0.15	0.16	$0.16	6.3%	677	0.03	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	0.22	0.24	$0.23	8.7%	19.5K	0.24	5.0K
$167.50	Oct 30	0.19	0.21	$0.20	10.0%	1.6K	0.03	5.3K
$165.00	Oct 30	0.15	0.16	$0.16	6.3%	1.0K	0.02	4.5K
$170.00	Oct 30	0.26	0.27	$0.27	3.7%	1.6K	0.04	5.9K
$172.50	Oct 30	0.34	0.38	$0.36	11.1%	1.0K	0.05	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 23	38.50	38.90	$38.70	1.0%	6	1.00	59
$160.00	Oct 23	36.05	36.40	$36.22	1.0%	78	1.00	134
$162.50	Oct 23	33.50	33.90	$33.70	1.2%	202	1.00	78
$165.00	Oct 23	31.00	31.40	$31.20	1.3%	113	1.00	162
$167.50	Oct 23	28.55	28.90	$28.73	1.2%	123	1.00	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	28.65	29.00	$28.83	1.2%	--	1.00	139
$227.50	Oct 30	31.10	31.50	$31.30	1.3%	11	1.00	165
$230.00	Oct 30	33.60	33.95	$33.78	1.0%	14	1.00	158
$220.00	Oct 23	23.60	23.95	$23.78	1.5%	9	1.00	--
$222.50	Oct 23	26.10	26.50	$26.30	1.5%	22	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 329.0K, top 27.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	0.02	0.03	$0.03	33.3%	27.6K	0.03	13.4K
$197.50	Oct 23	0.22	0.24	$0.23	8.7%	26.2K	0.22	7.7K
$195.00	Oct 23	1.46	1.56	$1.51	6.6%	24.0K	0.76	9.9K
$200.00	Oct 30	3.70	3.75	$3.73	1.3%	18.2K	0.40	4.5K
$202.50	Oct 23	0.00	0.01	$0.01	100.0%	14.8K	0.01	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 23	0.03	0.04	$0.04	25.0%	22.7K	0.04	2.4K
$195.00	Oct 23	0.22	0.24	$0.23	8.7%	19.5K	0.24	5.0K
$190.00	Oct 23	0.01	0.02	$0.02	50.0%	17.0K	0.01	6.4K
$180.00	Oct 30	0.86	0.89	$0.88	3.4%	6.8K	0.12	4.7K
$185.00	Oct 23	0.00	0.01	$0.01	100.0%	6.6K	0.00	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 2.85, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Dec 4	$1.30	$3.70	$1.30	36%	2.85	$216.30
$225.00	$230.00	Dec 4	$0.95	$4.05	$0.95	28%	4.26	$225.95
$180.00	$185.00	Dec 4	$3.10	$1.90	$3.10	70%	0.61	$183.10
$200.00	$205.00	Dec 4	$2.10	$2.90	$2.10	50%	1.38	$202.10
$185.00	$190.00	Nov 27	$2.90	$2.10	$2.90	65%	0.72	$187.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 23	$1.21	$1.29	$1.21	78%	1.07	$196.29
$177.50	$175.00	Oct 30	$0.16	$2.34	$0.16	9%	14.62	$177.34
$197.50	$195.00	Oct 30	$1.20	$1.30	$1.20	52%	1.08	$196.30
$175.00	$172.50	Oct 30	$0.12	$2.38	$0.12	7%	19.83	$174.88
$200.00	$197.50	Oct 30	$1.40	$1.10	$1.40	60%	0.79	$198.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.66, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 23	$0.20	$0.20	$2.30	78%	0.09	$197.70
$200.00	$202.50	Oct 30	$0.93	$0.93	$1.57	60%	0.59	$200.93
$207.50	$210.00	Oct 30	$0.44	$0.44	$2.06	79%	0.21	$207.94
$205.00	$207.50	Oct 30	$0.57	$0.57	$1.93	73%	0.30	$205.57
$202.50	$205.00	Oct 30	$0.72	$0.72	$1.78	67%	0.40	$203.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Dec 4	$1.98	$1.98	$3.02	65%	0.66	$183.02
$195.00	$190.00	Dec 4	$2.42	$2.42	$2.58	55%	0.94	$192.58
$180.00	$175.00	Nov 27	$1.55	$1.55	$3.45	70%	0.45	$178.45
$175.00	$170.00	Dec 4	$1.37	$1.37	$3.63	74%	0.38	$173.63
$185.00	$180.00	Nov 27	$1.79	$1.79	$3.21	66%	0.56	$183.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 0.85% of stock, avg 12.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 23	$0.23	$1.44	$1.67	$195.83	$199.17	0.85%
$195.00	Oct 23	$1.51	$0.23	$1.74	$193.26	$196.74	0.89%
$200.00	Oct 23	$0.03	$3.80	$3.83	$196.17	$203.83	1.95%
$192.50	Oct 23	$3.80	$0.04	$3.84	$188.66	$196.34	1.96%
$190.00	Oct 23	$6.28	$0.02	$6.30	$183.70	$196.30	3.21%
$202.50	Oct 23	$0.01	$6.30	$6.31	$196.19	$208.81	3.21%
$187.50	Oct 23	$8.75	$0.01	$8.76	$178.74	$196.26	4.46%
$205.00	Oct 23	$0.01	$8.77	$8.78	$196.22	$213.78	4.47%
$197.50	Oct 30	$4.80	$5.88	$10.68	$186.82	$208.18	5.44%
$195.00	Oct 30	$6.10	$4.68	$10.78	$184.22	$205.78	5.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.23% of stock, avg 9.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$195.00	Oct 23	$0.23	$0.23	$0.46	$194.54	$197.96
$207.50	$185.00	Oct 30	$1.51	$1.60	$3.11	$181.89	$210.61
$207.50	$187.50	Oct 30	$1.51	$2.13	$3.64	$183.86	$211.14
$205.00	$185.00	Oct 30	$2.08	$1.60	$3.68	$181.32	$208.68
$205.00	$187.50	Oct 30	$2.08	$2.13	$4.21	$183.29	$209.21
$207.50	$190.00	Oct 30	$1.51	$2.81	$4.32	$185.68	$211.82
$202.50	$185.00	Oct 30	$2.80	$1.60	$4.40	$180.60	$206.90
$205.00	$190.00	Oct 30	$2.08	$2.81	$4.89	$185.11	$209.89
$202.50	$187.50	Oct 30	$2.80	$2.13	$4.93	$182.57	$207.43
$202.50	$190.00	Oct 30	$2.80	$2.81	$5.61	$184.39	$208.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 1.49, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	230/235	Dec 4	$2.99	$2.01	41%	1.49	$182.01	$232.99
178/180	218/220	Nov 6	$1.35	$1.15	46%	1.17	$178.65	$218.85
165/168	218/220	Nov 6	$1.03	$1.47	57%	0.70	$166.47	$218.53
162/165	218/220	Nov 6	$0.97	$1.53	59%	0.63	$164.03	$218.47
175/178	218/220	Nov 6	$1.25	$1.25	48%	1.00	$176.25	$218.75
178/180	212/215	Nov 6	$1.45	$1.05	40%	1.38	$178.55	$213.95
178/180	220/222	Nov 6	$1.25	$1.25	48%	1.00	$178.75	$221.25
170/172	218/220	Nov 6	$1.12	$1.38	53%	0.81	$171.38	$218.62
180/182	218/220	Nov 6	$1.38	$1.12	43%	1.23	$181.12	$218.88
160/162	218/220	Nov 6	$0.91	$1.59	61%	0.57	$161.59	$218.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 1.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 23	$1.01	$1.49	73%	1.48
$195.00	$197.50	$200.00	Oct 23	$1.08	$1.42	73%	1.31
$215.00	$220.00	$225.00	Dec 4	$0.05	$4.95	8%	99.00
$190.00	$192.50	$195.00	Oct 23	$0.19	$2.31	24%	12.16
$197.50	$200.00	$202.50	Oct 23	$0.18	$2.32	21%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 23	$1.02	$1.48	74%	1.45
$195.00	$197.50	$200.00	Oct 23	$1.15	$1.35	73%	1.17
$197.50	$200.00	$202.50	Oct 23	$0.14	$2.36	21%	16.86
$170.00	$175.00	$180.00	Dec 4	$0.08	$4.92	8%	61.50
$190.00	$192.50	$195.00	Oct 23	$0.17	$2.33	22%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.30, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Oct 23	-$1.32	$1.18
$230.00	$235.00	1:2	Oct 30	-$0.01	$4.99
$202.50	$205.00	1:2	Oct 23	-$0.01	$2.49
$205.00	$207.50	1:2	Oct 23	-$0.01	$2.49
$207.50	$210.00	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Oct 23	-$1.30	$1.20
$192.50	$190.00	1:2	Oct 23	$0.00	$2.50
$190.00	$187.50	1:2	Oct 23	$0.00	$2.50
$187.50	$185.00	1:2	Oct 23	-$0.01	$2.49
$182.50	$180.00	1:2	Oct 23	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.33%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$14.40	0.50	1.9%	7.33%	9.20%	18	26
$210.00	Dec 4	$10.40	0.41	7.0%	5.30%	12.25%	8	4
$205.00	Dec 4	$12.05	0.45	4.4%	6.14%	10.55%	4	5
$200.00	Nov 27	$13.60	0.50	1.9%	6.93%	8.79%	95	297
$205.00	Nov 27	$11.45	0.45	4.4%	5.83%	10.24%	78	197
$215.00	Dec 4	$8.50	0.36	9.5%	4.33%	13.83%	3	25
$210.00	Nov 27	$9.55	0.40	7.0%	4.86%	11.82%	14	235
$220.00	Dec 4	$7.35	0.32	12.1%	3.74%	15.79%	4	33
$200.00	Nov 20	$12.85	0.50	1.9%	6.54%	8.41%	243	13.0K
$202.50	Nov 20	$11.75	0.47	3.1%	5.98%	9.12%	118	270

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241,563

Total Puts 169,599

Put/Call Ratio 0.70

Net Difference 71,964

Prior's Put/Call Breakdown

Total Calls 137,064

Total Puts 154,635

Put/Call Ratio 1.13

Net Difference -17,571

Prior 7-Day Put/Call Summary

Total Calls 1,386,424

Total Puts 1,214,447

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card