PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$195.45 -0.38%

(10/23 15:00) ◀

Friday, October 23, 2026 (3:15pm)

▶ (10/23 18:03)

◀ 10/23 15:15 ▶

Option Volume

Detail

ℹ

Current (10/23) 468,748

Calls: 274,103 (58%)

Puts: 194,645 (42%)

Prior (10/22) 417,719

Calls: 212,271 (51%)

Puts: 205,448 (49%)

Current vs Prior +12.22%

Calls: +29.13% (Calls)

Puts: -5.26% (Puts)

Prior 7-Day Total 3,090,162

Calls: 1,638,390 (53%)

Puts: 1,451,772 (47%)

Prior 7-Day Average 441,451

Calls: 234,055 (53%)

Puts: 207,396 (47%)

Current vs Prior 7-Day Avg +6.18%

Calls: +17.11%

Puts: -6.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $222.70M

Calls: $171.88M (77%)

Puts: $50.82M (23%)

Prior (10/22) $273.41M

Calls: $188.61M (69%)

Puts: $84.80M (31%)

Current vs Prior -18.54%

Calls: -8.87%

Puts: -40.07%

Prior 7-Day Total $1.76B

Calls: $1.13B (64%)

Puts: $629.88M (36%)

Prior 7-Day Average $251.56M

Calls: $161.58M (64%)

Puts: $89.98M (36%)

Current vs Prior 7-Day Avg -11.47%

Calls: +6.37%

Puts: -43.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.71

Prior (10/22) 0.97

Current vs Prior -26.63%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -21.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 3,431,080

Calls: 1,626,901 (47%)

Puts: 1,804,179 (53%)

Prior (10/22) 3,421,630

Calls: 1,631,917 (48%)

Puts: 1,789,713 (52%)

Current vs Prior +0.28%

Prior 7-Day Total 23,543,898

Calls: 11,226,767 (48%)

Puts: 12,317,131 (52%)

Prior 7-Day Average 3,363,414

Calls: 1,603,823 (48%)

Puts: 1,759,590 (52%)

Current vs Prior 7-Day Avg +2.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.47% | 6.10%15.30% | 19.41%

Prior 3.33% | 6.85%15.44% | 19.48%

Current vs Prior -55.88% | -10.83%-0.91% | -0.38%

Prior 7-Day Avg 4.38% | 7.06%10.00% | 18.42%

Current vs 7-Day Avg -66.47% | -13.60%+52.99% | +5.38%

Prior 7-Day Eod 3.33% | 6.85%15.44% | 19.48%

Current vs 7-Day Eod -55.88% | -10.83%-0.91% | -0.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.52% | 2.12%

Calls: 5.41% | 2.66%

Puts: 13.62% | 1.59%

Prior 2.84% | 2.18%

Calls: 2.94% | 2.92%

Puts: 2.74% | 1.44%

Current vs Prior +235.21% | -2.75%

Prior 7-Day Avg 2.76% | 2.57%

Calls: 3.29% | 2.66%

Puts: 2.24% | 2.48%

Current vs 7-Day Avg +244.39% | -17.56%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($171.88M) vs puts ($50.82M). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 2.2%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Nov 20	18.85	18.95	$18.90	0.5%	75	0.62	94
$192.50	Nov 20	16.05	16.15	$16.10	0.6%	48	0.57	111
$185.00	Nov 6	18.15	18.30	$18.23	0.8%	61	0.66	404
$205.00	Dec 4	11.95	12.05	$12.00	0.8%	5	0.45	5
$190.00	Nov 6	15.15	15.30	$15.23	1.0%	83	0.60	872

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 27	26.50	26.60	$26.55	0.4%	--	0.66	24
$212.50	Nov 20	24.20	24.30	$24.25	0.4%	42	0.65	5
$210.00	Nov 27	23.05	23.20	$23.13	0.6%	28	0.61	263
$210.00	Nov 6	20.70	20.85	$20.78	0.7%	26	0.65	212
$215.00	Dec 4	27.15	27.35	$27.25	0.7%	20	0.65	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.37, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	0.72	0.76	$0.74	5.4%	25.5K	0.66	9.9K
$225.00	Oct 30	0.11	0.12	$0.12	8.3%	1.4K	0.02	2.1K
$227.50	Oct 30	0.08	0.09	$0.09	11.1%	173	0.02	804
$222.50	Oct 30	0.16	0.17	$0.17	5.9%	1.0K	0.03	854
$220.00	Oct 30	0.22	0.23	$0.23	4.3%	1.1K	0.04	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	0.27	0.30	$0.29	10.3%	23.1K	0.34	5.0K
$170.00	Oct 30	0.27	0.29	$0.28	7.1%	2.2K	0.04	5.9K
$165.00	Oct 30	0.16	0.17	$0.17	5.9%	1.1K	0.03	4.5K
$167.50	Oct 30	0.21	0.22	$0.22	4.5%	1.9K	0.03	5.3K
$172.50	Oct 30	0.37	0.39	$0.38	5.3%	1.2K	0.06	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 23	37.75	38.15	$37.95	1.1%	6	1.00	59
$160.00	Oct 23	35.25	35.65	$35.45	1.1%	84	1.00	134
$162.50	Oct 23	32.75	33.10	$32.92	1.1%	204	1.00	78
$165.00	Oct 23	30.25	30.65	$30.45	1.3%	145	1.00	162
$167.50	Oct 23	27.75	28.15	$27.95	1.4%	123	1.00	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 23	24.35	24.75	$24.55	1.6%	9	1.00	--
$222.50	Oct 23	26.85	27.25	$27.05	1.5%	22	1.00	--
$227.50	Oct 23	31.85	32.25	$32.05	1.2%	1	1.00	--
$232.50	Oct 23	36.85	37.25	$37.05	1.1%	41	1.00	--
$210.00	Oct 23	14.40	14.75	$14.58	2.4%	135	1.00	270

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 379.1K, top 35.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 23	0.02	0.03	$0.03	33.3%	35.1K	0.05	7.7K
$200.00	Oct 23	0.00	0.01	$0.01	100.0%	29.5K	0.01	13.4K
$195.00	Oct 23	0.72	0.76	$0.74	5.4%	25.5K	0.66	9.9K
$200.00	Oct 30	3.30	3.40	$3.35	3.0%	19.1K	0.38	4.5K
$202.50	Oct 23	0.00	0.01	$0.01	100.0%	14.9K	0.01	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 23	0.02	0.03	$0.03	33.3%	23.6K	0.04	2.4K
$195.00	Oct 23	0.27	0.30	$0.29	10.3%	23.1K	0.34	5.0K
$190.00	Oct 23	0.01	0.02	$0.02	50.0%	17.6K	0.02	6.4K
$180.00	Oct 30	0.95	0.96	$0.96	1.0%	10.5K	0.13	4.7K
$197.50	Oct 23	1.98	2.27	$2.13	13.6%	7.2K	0.95	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 0.98, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Dec 4	$2.52	$2.48	$2.52	60%	0.98	$192.52
$180.00	$185.00	Dec 4	$3.09	$1.91	$3.09	69%	0.62	$183.09
$175.00	$180.00	Dec 4	$3.33	$1.67	$3.33	74%	0.50	$178.33
$185.00	$190.00	Nov 27	$2.88	$2.12	$2.88	65%	0.74	$187.88
$220.00	$225.00	Dec 4	$1.18	$3.82	$1.18	31%	3.24	$221.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 30	$1.43	$1.07	$1.43	62%	0.75	$198.57
$197.50	$195.00	Oct 30	$1.25	$1.25	$1.25	55%	1.00	$196.25
$202.50	$200.00	Oct 30	$1.65	$0.85	$1.65	69%	0.52	$200.85
$177.50	$175.00	Oct 30	$0.18	$2.32	$0.18	10%	12.89	$177.32
$192.50	$190.00	Oct 30	$0.88	$1.62	$0.88	40%	1.84	$191.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.52, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 30	$1.05	$1.05	$1.45	55%	0.72	$198.55
$205.00	$207.50	Oct 30	$0.53	$0.53	$1.97	75%	0.27	$205.53
$200.00	$202.50	Oct 30	$0.85	$0.85	$1.65	62%	0.52	$200.85
$202.50	$205.00	Oct 30	$0.67	$0.67	$1.83	69%	0.37	$203.17
$207.50	$210.00	Oct 30	$0.38	$0.38	$2.12	81%	0.18	$207.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 4	$1.72	$1.72	$3.28	69%	0.52	$178.28
$190.00	$185.00	Dec 4	$2.18	$2.18	$2.82	60%	0.77	$187.82
$180.00	$175.00	Nov 27	$1.65	$1.65	$3.35	70%	0.49	$178.35
$190.00	$185.00	Nov 27	$2.10	$2.10	$2.90	60%	0.72	$187.90
$175.00	$170.00	Nov 27	$1.35	$1.35	$3.65	74%	0.37	$173.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.82, cheapest $4.89)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 23	Oct 30	$4.89	57.6%	48.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 23	Oct 30	$4.76	57.6%	48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 0.53% of stock, avg 11.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 23	$0.74	$0.29	$1.03	$193.97	$196.03	0.53%
$197.50	Oct 23	$0.03	$2.13	$2.16	$195.34	$199.66	1.11%
$192.50	Oct 23	$2.96	$0.03	$2.99	$189.51	$195.49	1.53%
$200.00	Oct 23	$0.01	$4.58	$4.59	$195.41	$204.59	2.35%
$190.00	Oct 23	$5.43	$0.02	$5.45	$184.55	$195.45	2.79%
$202.50	Oct 23	$0.01	$7.08	$7.09	$195.41	$209.59	3.63%
$187.50	Oct 23	$7.93	$0.01	$7.94	$179.56	$195.44	4.06%
$205.00	Oct 23	$0.01	$9.57	$9.58	$195.42	$214.58	4.90%
$185.00	Oct 23	$10.43	$0.01	$10.44	$174.56	$195.44	5.34%
$195.00	Oct 30	$5.63	$5.05	$10.68	$184.32	$205.68	5.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.56% of stock, avg 9.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Oct 30	$1.30	$1.74	$3.04	$181.96	$210.54
$205.00	$185.00	Oct 30	$1.83	$1.74	$3.57	$181.43	$208.57
$207.50	$187.50	Oct 30	$1.30	$2.31	$3.61	$183.89	$211.11
$205.00	$187.50	Oct 30	$1.83	$2.31	$4.14	$183.36	$209.14
$202.50	$185.00	Oct 30	$2.50	$1.74	$4.24	$180.76	$206.74
$202.50	$187.50	Oct 30	$2.50	$2.31	$4.81	$182.69	$207.31
$207.50	$190.00	Oct 30	$1.30	$3.05	$4.35	$185.65	$211.85
$205.00	$190.00	Oct 30	$1.83	$3.05	$4.88	$185.12	$209.88
$202.50	$190.00	Oct 30	$2.50	$3.05	$5.55	$184.45	$208.05
$200.00	$185.00	Oct 30	$3.35	$1.74	$5.09	$179.91	$205.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 1.14, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	218/220	Nov 6	$1.33	$1.17	46%	1.14	$178.67	$218.83
170/172	218/220	Nov 6	$1.13	$1.37	54%	0.82	$171.37	$218.63
160/162	218/220	Nov 6	$0.92	$1.58	62%	0.58	$161.58	$218.42
162/165	218/220	Nov 6	$0.96	$1.54	60%	0.62	$164.04	$218.46
172/175	218/220	Nov 6	$1.18	$1.32	51%	0.89	$173.82	$218.68
180/182	218/220	Nov 6	$1.38	$1.12	43%	1.23	$181.12	$218.88
165/168	218/220	Nov 6	$1.00	$1.50	58%	0.67	$166.50	$218.50
175/178	218/220	Nov 6	$1.23	$1.27	48%	0.97	$176.27	$218.73
178/180	212/215	Nov 6	$1.43	$1.07	40%	1.34	$178.57	$213.93
178/180	210/212	Nov 6	$1.50	$1.00	38%	1.50	$178.50	$211.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 3.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Oct 23	$0.69	$1.81	65%	2.62
$192.50	$195.00	$197.50	Oct 23	$1.51	$0.99	90%	0.66
$190.00	$192.50	$195.00	Oct 23	$0.25	$2.25	34%	9.00
$190.00	$195.00	$200.00	Dec 4	$0.09	$4.91	10%	54.56
$180.00	$185.00	$190.00	Dec 4	$0.11	$4.89	10%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Oct 23	$0.61	$1.89	65%	3.10
$192.50	$195.00	$197.50	Oct 23	$1.58	$0.92	91%	0.58
$190.00	$192.50	$195.00	Oct 23	$0.25	$2.25	33%	9.00
$175.00	$180.00	$185.00	Nov 27	$0.10	$4.90	10%	49.00
$215.00	$220.00	$225.00	Nov 27	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.49, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Oct 23	-$0.49	$2.01
$200.00	$202.50	1:2	Oct 23	-$0.01	$2.49
$202.50	$205.00	1:2	Oct 23	-$0.01	$2.49
$205.00	$207.50	1:2	Oct 23	-$0.01	$2.49
$207.50	$210.00	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Oct 23	-$2.08	$0.42
$192.50	$190.00	1:2	Oct 23	-$0.01	$2.49
$190.00	$187.50	1:2	Oct 23	$0.00	$2.50
$187.50	$185.00	1:2	Oct 23	-$0.01	$2.49
$182.50	$180.00	1:2	Oct 23	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.19%, avg 3.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$14.05	0.50	2.3%	7.19%	9.52%	19	26
$205.00	Dec 4	$11.95	0.45	4.9%	6.11%	11.00%	5	5
$210.00	Dec 4	$10.05	0.40	7.4%	5.14%	12.59%	8	4
$200.00	Nov 27	$13.10	0.49	2.3%	6.70%	9.03%	96	297
$215.00	Dec 4	$8.45	0.35	10.0%	4.32%	14.33%	3	25
$205.00	Nov 27	$11.00	0.44	4.9%	5.63%	10.51%	79	197
$210.00	Nov 27	$9.15	0.39	7.4%	4.68%	12.13%	19	235
$220.00	Dec 4	$7.00	0.31	12.6%	3.58%	16.14%	5	33
$200.00	Nov 20	$12.35	0.49	2.3%	6.32%	8.65%	247	13.0K
$197.50	Nov 20	$13.45	0.51	1.1%	6.88%	7.93%	206	238

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,103

Total Puts 194,645

Put/Call Ratio 0.71

Net Difference 79,458

Prior's Put/Call Breakdown

Total Calls 212,271

Total Puts 205,448

Put/Call Ratio 0.97

Net Difference 6,823

Prior 7-Day Put/Call Summary

Total Calls 1,638,390

Total Puts 1,451,772

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card