PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$195.95 -0.12%

(10/23 12:00) ◀

Friday, October 23, 2026 (1:00pm)

▶ (10/23 14:00)

◀ 10/23 13:00 ▶

Option Volume

Detail

ℹ

Current (10/23 1:00pm) 380,846

Calls: 227,834 (60%)

Puts: 153,012 (40%)

Prior (10/22) 256,688

Calls: 122,731 (48%)

Puts: 133,957 (52%)

Current vs Prior +48.37%

Calls: +85.64% (Calls)

Puts: +14.22% (Puts)

Prior 7-Day Total 2,600,871

Calls: 1,386,424 (53%)

Puts: 1,214,447 (47%)

Prior 7-Day Average 371,553

Calls: 198,060 (53%)

Puts: 173,492 (47%)

Current vs Prior 7-Day Avg +2.50%

Calls: +15.03%

Puts: -11.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 1:00pm) $202.13M

Calls: $160.19M (79%)

Puts: $41.93M (21%)

Prior (10/22) $125.17M

Calls: $76.66M (61%)

Puts: $48.51M (39%)

Current vs Prior +61.49%

Calls: +108.97%

Puts: -13.55%

Prior 7-Day Total $1.61B

Calls: $1.15B (71%)

Puts: $467.79M (29%)

Prior 7-Day Average $230.69M

Calls: $163.86M (71%)

Puts: $66.83M (29%)

Current vs Prior 7-Day Avg -12.38%

Calls: -2.24%

Puts: -37.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 1:00pm) 0.67

Prior (10/22) 1.09

Current vs Prior -38.47%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -24.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 1:00pm) 3,431,080

Calls: 1,626,901 (47%)

Puts: 1,804,179 (53%)

Prior (10/22) 3,421,630

Calls: 1,631,917 (48%)

Puts: 1,789,713 (52%)

Current vs Prior +0.28%

Prior 7-Day Total 24,125,806

Calls: 11,472,877 (48%)

Puts: 12,652,929 (52%)

Prior 7-Day Average 3,446,543

Calls: 1,638,982 (48%)

Puts: 1,807,561 (52%)

Current vs Prior 7-Day Avg -0.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.62% | 6.16%15.39% | 19.40%

Prior 3.33% | 6.85%15.44% | 19.48%

Current vs Prior -51.24% | -9.94%-0.37% | -0.40%

Prior 7-Day Avg 3.94% | 6.73%10.25% | 18.31%

Current vs 7-Day Avg -58.85% | -8.39%+50.11% | +5.94%

Prior 7-Day Eod 3.33% | 6.85%15.44% | 19.48%

Current vs 7-Day Eod -51.24% | -9.94%-0.37% | -0.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.40% | 2.07%

Calls: 2.92% | 2.51%

Puts: 3.87% | 1.64%

Prior 2.84% | 2.18%

Calls: 2.94% | 2.92%

Puts: 2.74% | 1.44%

Current vs Prior +19.72% | -5.05%

Prior 7-Day Avg 2.76% | 2.57%

Calls: 3.29% | 2.66%

Puts: 2.24% | 2.48%

Current vs 7-Day Avg +23.00% | -19.50%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($160.19M) vs puts ($41.93M). Elevated premium activity with dollar volume up 61% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 1.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	39.20	39.45	$39.33	0.6%	11	0.86	4.4K
$170.00	Nov 20	31.15	31.35	$31.25	0.6%	28	0.79	4.9K
$160.00	Nov 13	38.50	38.75	$38.63	0.6%	1	0.87	165
$157.50	Oct 23	38.30	38.55	$38.42	0.7%	5	1.00	59
$192.50	Oct 30	7.40	7.45	$7.43	0.7%	1.7K	0.61	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 20	25.70	25.80	$25.75	0.4%	96	0.66	28
$210.00	Nov 20	22.30	22.40	$22.35	0.4%	192	0.61	1.4K
$235.00	Nov 13	41.05	41.30	$41.18	0.6%	1	0.84	8
$200.00	Nov 20	16.25	16.35	$16.30	0.6%	235	0.51	7.2K
$212.50	Nov 20	23.95	24.10	$24.03	0.6%	37	0.64	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.30, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 23	0.24	0.25	$0.25	4.0%	24.4K	0.22	7.7K
$230.00	Oct 30	0.08	0.09	$0.09	11.1%	261	0.02	2.6K
$227.50	Oct 30	0.11	0.12	$0.12	8.3%	133	0.02	804
$235.00	Oct 30	0.05	0.06	$0.06	16.7%	35	0.01	1.1K
$220.00	Oct 30	0.27	0.29	$0.28	7.1%	764	0.05	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 23	0.08	0.09	$0.09	11.1%	19.3K	0.08	2.4K
$195.00	Oct 23	0.42	0.44	$0.43	4.7%	16.3K	0.32	5.0K
$167.50	Oct 30	0.23	0.24	$0.24	4.2%	1.6K	0.03	5.3K
$162.50	Oct 30	0.14	0.15	$0.15	6.7%	682	0.02	2.8K
$172.50	Oct 30	0.41	0.42	$0.42	2.4%	1.0K	0.06	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 23	38.30	38.55	$38.42	0.7%	5	1.00	59
$160.00	Oct 23	35.80	36.10	$35.95	0.8%	54	1.00	134
$162.50	Oct 23	33.30	33.65	$33.47	1.0%	202	1.00	78
$165.00	Oct 23	30.80	31.10	$30.95	1.0%	113	1.00	162
$167.50	Oct 23	28.30	28.60	$28.45	1.1%	122	1.00	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 23	23.85	24.20	$24.03	1.5%	9	1.00	--
$222.50	Oct 23	26.40	26.70	$26.55	1.1%	22	1.00	--
$227.50	Oct 23	31.35	31.70	$31.53	1.1%	1	1.00	--
$232.50	Oct 23	36.35	36.70	$36.53	1.0%	41	1.00	--
$210.00	Oct 23	13.90	14.20	$14.05	2.1%	135	1.00	270

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 304.3K, top 26.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	0.03	0.04	$0.04	25.0%	26.4K	0.04	13.4K
$197.50	Oct 23	0.24	0.25	$0.25	4.0%	24.4K	0.22	7.7K
$195.00	Oct 23	1.35	1.39	$1.37	2.9%	22.2K	0.68	9.9K
$200.00	Oct 30	3.60	3.65	$3.63	1.4%	17.9K	0.40	4.5K
$202.50	Oct 23	0.01	0.02	$0.02	50.0%	14.5K	0.01	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 23	0.08	0.09	$0.09	11.1%	19.3K	0.08	2.4K
$190.00	Oct 23	0.02	0.03	$0.03	33.3%	16.4K	0.02	6.4K
$195.00	Oct 23	0.42	0.44	$0.43	4.7%	16.3K	0.32	5.0K
$180.00	Oct 30	0.99	1.00	$1.00	1.0%	6.2K	0.13	4.7K
$185.00	Oct 23	0.01	0.02	$0.02	50.0%	5.7K	0.01	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 2.07, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Dec 4	$1.63	$3.37	$1.63	40%	2.07	$211.63
$180.00	$185.00	Dec 4	$3.15	$1.85	$3.15	69%	0.59	$183.15
$185.00	$190.00	Nov 27	$2.92	$2.08	$2.92	65%	0.71	$187.92
$220.00	$225.00	Dec 4	$1.20	$3.80	$1.20	32%	3.17	$221.20
$195.00	$200.00	Dec 4	$2.39	$2.61	$2.39	55%	1.09	$197.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 23	$1.38	$1.12	$1.38	78%	0.81	$196.12
$202.50	$200.00	Oct 30	$1.58	$0.92	$1.58	67%	0.58	$200.92
$197.50	$195.00	Oct 30	$1.20	$1.30	$1.20	53%	1.08	$196.30
$182.50	$180.00	Oct 30	$0.32	$2.18	$0.32	16%	6.81	$182.18
$175.00	$172.50	Oct 30	$0.14	$2.36	$0.14	8%	16.86	$174.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.58, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 23	$0.21	$0.21	$2.29	78%	0.09	$197.71
$202.50	$205.00	Oct 30	$0.73	$0.73	$1.77	67%	0.41	$203.23
$200.00	$202.50	Oct 30	$0.89	$0.89	$1.61	60%	0.55	$200.89
$205.00	$207.50	Oct 30	$0.55	$0.55	$1.95	74%	0.28	$205.55
$197.50	$200.00	Oct 30	$1.07	$1.07	$1.43	53%	0.75	$198.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 27	$1.83	$1.83	$3.17	65%	0.58	$183.17
$180.00	$175.00	Dec 4	$1.62	$1.62	$3.38	70%	0.48	$178.38
$190.00	$185.00	Nov 27	$2.08	$2.08	$2.92	60%	0.71	$187.92
$195.00	$190.00	Dec 4	$2.35	$2.35	$2.65	55%	0.89	$192.65
$185.00	$180.00	Dec 4	$1.83	$1.83	$3.17	65%	0.58	$183.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.54, cheapest $4.47)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 23	Oct 30	$4.61	54.4%	49.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 23	Oct 30	$4.47	54.4%	49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 0.92% of stock, avg 12.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 23	$1.37	$0.43	$1.80	$193.20	$196.80	0.92%
$197.50	Oct 23	$0.25	$1.81	$2.06	$195.44	$199.56	1.05%
$192.50	Oct 23	$3.55	$0.09	$3.64	$188.86	$196.14	1.86%
$200.00	Oct 23	$0.04	$4.10	$4.14	$195.86	$204.14	2.11%
$190.00	Oct 23	$6.00	$0.03	$6.03	$183.97	$196.03	3.08%
$202.50	Oct 23	$0.02	$6.60	$6.62	$195.88	$209.12	3.38%
$187.50	Oct 23	$8.45	$0.02	$8.47	$179.03	$195.97	4.32%
$205.00	Oct 23	$0.01	$9.07	$9.08	$195.92	$214.08	4.63%
$197.50	Oct 30	$4.70	$6.10	$10.80	$186.70	$208.30	5.51%
$195.00	Oct 30	$5.98	$4.90	$10.88	$184.12	$205.88	5.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.17% of stock, avg 9.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$192.50	Oct 23	$0.25	$0.09	$0.34	$192.16	$197.84
$197.50	$195.00	Oct 23	$0.25	$0.43	$0.68	$194.32	$198.18
$207.50	$185.00	Oct 30	$1.46	$1.75	$3.21	$181.79	$210.71
$207.50	$187.50	Oct 30	$1.46	$2.29	$3.75	$183.75	$211.25
$205.00	$185.00	Oct 30	$2.01	$1.75	$3.76	$181.24	$208.76
$205.00	$187.50	Oct 30	$2.01	$2.29	$4.30	$183.20	$209.30
$207.50	$190.00	Oct 30	$1.46	$2.98	$4.44	$185.56	$211.94
$202.50	$185.00	Oct 30	$2.74	$1.75	$4.49	$180.51	$206.99
$205.00	$190.00	Oct 30	$2.01	$2.98	$4.99	$185.01	$209.99
$202.50	$187.50	Oct 30	$2.74	$2.29	$5.03	$182.47	$207.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 0.68, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	218/220	Nov 6	$1.01	$1.49	57%	0.68	$166.49	$218.51
172/175	218/220	Nov 6	$1.17	$1.33	51%	0.88	$173.83	$218.67
180/182	218/220	Nov 6	$1.37	$1.13	42%	1.21	$181.13	$218.87
170/172	212/215	Nov 13	$1.33	$1.17	44%	1.14	$171.17	$213.83
158/160	218/220	Nov 6	$0.86	$1.64	62%	0.52	$159.14	$218.36
172/175	212/215	Nov 13	$1.38	$1.12	42%	1.23	$173.62	$213.88
165/168	212/215	Nov 6	$1.12	$1.38	52%	0.81	$166.38	$213.62
168/170	218/220	Nov 6	$1.04	$1.46	55%	0.71	$168.96	$218.54
175/178	218/220	Nov 6	$1.22	$1.28	48%	0.95	$176.28	$218.72
165/168	220/222	Nov 6	$0.92	$1.58	60%	0.58	$166.58	$220.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 1.40, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 23	$1.06	$1.44	70%	1.36
$195.00	$197.50	$200.00	Oct 23	$0.91	$1.59	64%	1.75
$190.00	$192.50	$195.00	Oct 23	$0.27	$2.23	32%	8.26
$197.50	$200.00	$202.50	Oct 23	$0.19	$2.31	20%	12.16
$225.00	$230.00	$235.00	Nov 13	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 23	$1.04	$1.46	71%	1.40
$195.00	$197.50	$200.00	Oct 23	$0.91	$1.59	64%	1.75
$190.00	$192.50	$195.00	Oct 23	$0.28	$2.22	30%	7.93
$225.00	$230.00	$235.00	Nov 13	$0.09	$4.91	7%	54.56
$202.50	$205.00	$207.50	Oct 30	$0.07	$2.43	12%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.10, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Oct 23	-$1.10	$1.40
$200.00	$202.50	1:2	Oct 23	$0.00	$2.50
$230.00	$235.00	1:2	Oct 30	-$0.03	$4.97
$202.50	$205.00	1:2	Oct 23	$0.00	$2.50
$207.50	$210.00	1:2	Oct 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Oct 23	-$1.60	$0.90
$190.00	$187.50	1:2	Oct 23	-$0.01	$2.49
$182.50	$180.00	1:2	Oct 23	$0.00	$2.50
$187.50	$185.00	1:2	Oct 23	-$0.02	$2.48
$185.00	$182.50	1:2	Oct 23	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.30%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$14.30	0.50	2.1%	7.30%	9.36%	18	26
$205.00	Dec 4	$12.10	0.45	4.6%	6.18%	10.79%	4	5
$210.00	Dec 4	$10.25	0.40	7.2%	5.23%	12.40%	8	4
$215.00	Dec 4	$8.65	0.36	9.7%	4.41%	14.14%	3	25
$200.00	Nov 27	$13.40	0.50	2.1%	6.84%	8.91%	90	297
$205.00	Nov 27	$11.30	0.45	4.6%	5.77%	10.39%	78	197
$210.00	Nov 27	$9.40	0.40	7.2%	4.80%	11.97%	14	235
$220.00	Dec 4	$7.15	0.32	12.3%	3.65%	15.92%	4	33
$200.00	Nov 20	$12.70	0.49	2.1%	6.48%	8.55%	189	13.0K
$202.50	Nov 20	$11.60	0.47	3.3%	5.92%	9.26%	118	270

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,834

Total Puts 153,012

Put/Call Ratio 0.67

Net Difference 74,822

Prior's Put/Call Breakdown

Total Calls 122,731

Total Puts 133,957

Put/Call Ratio 1.09

Net Difference -11,226

Prior 7-Day Put/Call Summary

Total Calls 1,386,424

Total Puts 1,214,447

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card