PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$196.47 +0.14%

(10/23 11:00) ◀

Friday, October 23, 2026 (12:00pm)

▶ (10/23 13:00)

◀ 10/23 12:00 ▶

Option Volume

Detail

ℹ

Current (10/23 12:00pm) 302,933

Calls: 179,608 (59%)

Puts: 123,325 (41%)

Prior (10/22) 213,873

Calls: 100,505 (47%)

Puts: 113,368 (53%)

Current vs Prior +41.64%

Calls: +78.71% (Calls)

Puts: +8.78% (Puts)

Prior 7-Day Total 2,600,871

Calls: 1,386,424 (53%)

Puts: 1,214,447 (47%)

Prior 7-Day Average 371,553

Calls: 198,060 (53%)

Puts: 173,492 (47%)

Current vs Prior 7-Day Avg -18.47%

Calls: -9.32%

Puts: -28.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 12:00pm) $108.46M

Calls: $73.75M (68%)

Puts: $34.71M (32%)

Prior (10/22) $105.61M

Calls: $67.57M (64%)

Puts: $38.04M (36%)

Current vs Prior +2.69%

Calls: +9.14%

Puts: -8.75%

Prior 7-Day Total $1.61B

Calls: $1.15B (71%)

Puts: $467.79M (29%)

Prior 7-Day Average $230.69M

Calls: $163.86M (71%)

Puts: $66.83M (29%)

Current vs Prior 7-Day Avg -52.98%

Calls: -55.00%

Puts: -48.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:00pm) 0.69

Prior (10/22) 1.13

Current vs Prior -39.13%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -22.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 12:00pm) 3,431,080

Calls: 1,626,901 (47%)

Puts: 1,804,179 (53%)

Prior (10/22) 3,421,630

Calls: 1,631,917 (48%)

Puts: 1,789,713 (52%)

Current vs Prior +0.28%

Prior 7-Day Total 24,125,806

Calls: 11,472,877 (48%)

Puts: 12,652,929 (52%)

Prior 7-Day Average 3,446,543

Calls: 1,638,982 (48%)

Puts: 1,807,561 (52%)

Current vs Prior 7-Day Avg -0.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.77% | 6.15%15.33% | 19.33%

Prior 3.33% | 6.85%15.44% | 19.48%

Current vs Prior -46.94% | -10.18%-0.77% | -0.77%

Prior 7-Day Avg 3.94% | 6.73%10.25% | 18.31%

Current vs 7-Day Avg -55.22% | -8.63%+49.52% | +5.55%

Prior 7-Day Eod 3.33% | 6.85%15.44% | 19.48%

Current vs 7-Day Eod -46.94% | -10.18%-0.77% | -0.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.65% | 2.06%

Calls: 4.74% | 2.41%

Puts: 2.55% | 1.71%

Prior 2.84% | 2.18%

Calls: 2.94% | 2.92%

Puts: 2.74% | 1.44%

Current vs Prior +28.52% | -5.50%

Prior 7-Day Avg 2.76% | 2.57%

Calls: 3.29% | 2.66%

Puts: 2.24% | 2.48%

Current vs 7-Day Avg +32.04% | -19.89%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($73.75M). Bullish P/C ratio of 0.69. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 1.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 20	22.70	22.80	$22.75	0.4%	128	0.69	442
$185.00	Nov 6	18.95	19.05	$19.00	0.5%	44	0.67	404
$187.50	Nov 13	18.55	18.65	$18.60	0.5%	53	0.64	171
$205.00	Nov 6	8.70	8.75	$8.73	0.6%	249	0.42	1.7K
$187.50	Nov 6	17.40	17.50	$17.45	0.6%	79	0.64	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 13	24.60	24.70	$24.65	0.4%	7	0.67	173
$215.00	Nov 6	23.70	23.80	$23.75	0.4%	33	0.69	81
$215.00	Dec 4	26.55	26.70	$26.63	0.6%	20	0.64	20
$215.00	Nov 27	25.90	26.05	$25.98	0.6%	--	0.65	24
$215.00	Nov 20	25.30	25.45	$25.38	0.6%	94	0.66	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.32, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	0.09	0.10	$0.10	10.0%	24.4K	0.08	13.4K
$197.50	Oct 23	0.52	0.55	$0.54	5.6%	20.3K	0.32	7.7K
$227.50	Oct 30	0.12	0.14	$0.13	15.4%	123	0.02	804
$235.00	Oct 30	0.05	0.06	$0.06	16.7%	35	0.01	1.1K
$222.50	Oct 30	0.21	0.23	$0.22	9.1%	719	0.04	854

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 23	0.11	0.12	$0.12	8.3%	15.1K	0.09	2.4K
$195.00	Oct 23	0.43	0.45	$0.44	4.5%	11.3K	0.29	5.0K
$190.00	Oct 23	0.05	0.06	$0.06	16.7%	14.9K	0.04	6.4K
$170.00	Oct 30	0.28	0.30	$0.29	6.9%	1.2K	0.04	5.9K
$162.50	Oct 30	0.14	0.15	$0.15	6.7%	583	0.02	2.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 30	38.95	39.30	$39.13	0.9%	4	1.00	49
$160.00	Oct 30	36.50	36.80	$36.65	0.8%	24	1.00	215
$162.50	Oct 30	34.00	34.35	$34.17	1.0%	87	1.00	81
$165.00	Oct 30	31.55	31.85	$31.70	0.9%	65	1.00	156
$157.50	Oct 23	38.75	39.10	$38.92	0.9%	4	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 23	5.95	6.30	$6.13	5.7%	130	1.00	1.5K
$205.00	Oct 23	8.45	8.75	$8.60	3.5%	139	1.00	3.3K
$207.50	Oct 23	10.95	11.25	$11.10	2.7%	59	1.00	1.3K
$210.00	Oct 23	13.45	13.75	$13.60	2.2%	133	1.00	270
$212.50	Oct 23	15.95	16.25	$16.10	1.9%	31	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 264.6K, top 24.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	0.09	0.10	$0.10	10.0%	24.4K	0.08	13.4K
$195.00	Oct 23	1.85	1.94	$1.90	4.7%	20.4K	0.71	9.9K
$197.50	Oct 23	0.52	0.55	$0.54	5.6%	20.3K	0.32	7.7K
$200.00	Oct 30	3.75	3.85	$3.80	2.6%	16.2K	0.41	4.5K
$202.50	Oct 23	0.02	0.03	$0.03	33.3%	13.8K	0.02	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 23	0.11	0.12	$0.12	8.3%	15.1K	0.09	2.4K
$190.00	Oct 23	0.05	0.06	$0.06	16.7%	14.9K	0.04	6.4K
$195.00	Oct 23	0.43	0.45	$0.44	4.5%	11.3K	0.29	5.0K
$187.50	Oct 23	0.02	0.03	$0.03	33.3%	4.6K	0.02	3.5K
$180.00	Oct 30	0.90	0.92	$0.91	2.2%	4.6K	0.12	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 2.52, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Dec 4	$1.42	$3.58	$1.42	36%	2.52	$216.42
$210.00	$215.00	Dec 4	$1.65	$3.35	$1.65	41%	2.03	$211.65
$205.00	$210.00	Nov 27	$1.85	$3.15	$1.85	45%	1.70	$206.85
$225.00	$230.00	Dec 4	$1.02	$3.98	$1.02	28%	3.90	$226.02
$185.00	$190.00	Dec 4	$2.93	$2.07	$2.93	65%	0.71	$187.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 30	$1.35	$1.15	$1.35	59%	0.85	$198.65
$197.50	$195.00	Oct 23	$1.13	$1.37	$1.13	68%	1.21	$196.37
$202.50	$200.00	Oct 30	$1.57	$0.93	$1.57	66%	0.59	$200.93
$160.00	$157.50	Nov 6	$0.20	$2.30	$0.20	10%	11.50	$159.80
$175.00	$172.50	Oct 30	$0.12	$2.38	$0.12	7%	19.83	$174.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.51, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 23	$0.44	$0.44	$2.06	68%	0.21	$197.94
$197.50	$200.00	Oct 30	$1.13	$1.13	$1.37	52%	0.82	$198.63
$202.50	$205.00	Oct 30	$0.75	$0.75	$1.75	66%	0.43	$203.25
$205.00	$207.50	Oct 30	$0.58	$0.58	$1.92	73%	0.30	$205.58
$207.50	$210.00	Oct 30	$0.44	$0.44	$2.06	79%	0.21	$207.94

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$175.00	Dec 4	$3.37	$3.37	$6.63	65%	0.51	$181.63
$180.00	$175.00	Nov 27	$1.57	$1.57	$3.43	71%	0.46	$178.43
$175.00	$170.00	Dec 4	$1.38	$1.38	$3.62	74%	0.38	$173.62
$170.00	$165.00	Dec 4	$1.17	$1.17	$3.83	78%	0.31	$168.83
$190.00	$185.00	Nov 27	$2.05	$2.05	$2.95	61%	0.69	$187.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.33, cheapest $4.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 23	Oct 30	$4.39	55.9%	49.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 23	Oct 30	$4.28	55.9%	49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 1.07% of stock, avg 12.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 23	$0.54	$1.57	$2.11	$195.39	$199.61	1.07%
$195.00	Oct 23	$1.90	$0.44	$2.34	$192.66	$197.34	1.19%
$200.00	Oct 23	$0.10	$3.68	$3.78	$196.22	$203.78	1.92%
$192.50	Oct 23	$4.03	$0.12	$4.15	$188.35	$196.65	2.11%
$202.50	Oct 23	$0.03	$6.13	$6.16	$196.34	$208.66	3.14%
$190.00	Oct 23	$6.45	$0.06	$6.51	$183.49	$196.51	3.31%
$205.00	Oct 23	$0.02	$8.60	$8.62	$196.38	$213.62	4.39%
$187.50	Oct 23	$8.93	$0.03	$8.96	$178.54	$196.46	4.56%
$197.50	Oct 30	$4.93	$5.85	$10.78	$186.72	$208.28	5.49%
$195.00	Oct 30	$6.23	$4.65	$10.88	$184.12	$205.88	5.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.11% of stock, avg 9.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$192.50	Oct 23	$0.10	$0.12	$0.22	$192.28	$200.22
$200.00	$195.00	Oct 23	$0.10	$0.44	$0.54	$194.46	$200.54
$197.50	$192.50	Oct 23	$0.54	$0.12	$0.66	$191.84	$198.16
$197.50	$195.00	Oct 23	$0.54	$0.44	$0.98	$194.02	$198.48
$207.50	$185.00	Oct 30	$1.57	$1.62	$3.19	$181.81	$210.69
$207.50	$187.50	Oct 30	$1.57	$2.13	$3.70	$183.80	$211.20
$205.00	$185.00	Oct 30	$2.15	$1.62	$3.77	$181.23	$208.77
$205.00	$187.50	Oct 30	$2.15	$2.13	$4.28	$183.22	$209.28
$207.50	$190.00	Oct 30	$1.57	$2.80	$4.37	$185.63	$211.87
$205.00	$190.00	Oct 30	$2.15	$2.80	$4.95	$185.05	$209.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 1.00, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	215/218	Nov 6	$1.25	$1.25	48%	1.00	$173.75	$216.25
180/182	215/218	Nov 6	$1.45	$1.05	40%	1.38	$181.05	$216.45
160/162	215/218	Nov 6	$0.99	$1.51	58%	0.66	$161.51	$215.99
168/170	215/218	Nov 6	$1.13	$1.37	52%	0.82	$168.87	$216.13
178/180	215/218	Nov 6	$1.37	$1.13	43%	1.21	$178.63	$216.37
172/175	212/215	Nov 6	$1.30	$1.20	45%	1.08	$173.70	$213.80
180/182	212/215	Nov 6	$1.50	$1.00	37%	1.50	$181.00	$214.00
172/175	220/222	Nov 6	$1.10	$1.40	53%	0.79	$173.90	$221.10
180/182	220/222	Nov 6	$1.30	$1.20	45%	1.08	$181.20	$221.30
160/162	212/215	Nov 6	$1.04	$1.46	55%	0.71	$161.46	$213.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 2.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 23	$0.77	$1.73	59%	2.25
$195.00	$197.50	$200.00	Oct 23	$0.92	$1.58	63%	1.72
$215.00	$220.00	$225.00	Dec 4	$0.14	$4.86	8%	34.71
$190.00	$192.50	$195.00	Oct 23	$0.29	$2.21	25%	7.62
$197.50	$200.00	$202.50	Oct 23	$0.37	$2.13	30%	5.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 23	$0.81	$1.69	59%	2.09
$197.50	$200.00	$202.50	Oct 23	$0.34	$2.16	32%	6.35
$195.00	$197.50	$200.00	Oct 23	$0.98	$1.52	63%	1.55
$190.00	$192.50	$195.00	Oct 23	$0.26	$2.24	25%	8.62
$175.00	$180.00	$185.00	Nov 27	$0.16	$4.84	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.23, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Oct 23	-$1.61	$0.89
$230.00	$235.00	1:2	Oct 30	-$0.02	$4.98
$202.50	$205.00	1:2	Oct 23	-$0.01	$2.49
$207.50	$210.00	1:2	Oct 23	$0.00	$2.50
$232.50	$235.00	1:2	Oct 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Oct 23	-$1.23	$1.27
$192.50	$190.00	1:2	Oct 23	$0.00	$2.50
$190.00	$187.50	1:2	Oct 23	$0.00	$2.50
$187.50	$185.00	1:2	Oct 23	-$0.01	$2.49
$180.00	$177.50	1:2	Oct 23	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.41%, avg 3.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$14.55	0.51	1.8%	7.41%	9.20%	12	26
$205.00	Dec 4	$12.35	0.46	4.3%	6.29%	10.63%	3	5
$210.00	Dec 4	$10.50	0.41	6.9%	5.34%	12.23%	7	4
$215.00	Dec 4	$8.80	0.36	9.4%	4.48%	13.91%	1	25
$200.00	Nov 27	$13.60	0.50	1.8%	6.92%	8.72%	77	297
$205.00	Nov 27	$11.45	0.45	4.3%	5.83%	10.17%	73	197
$210.00	Nov 27	$9.60	0.40	6.9%	4.89%	11.77%	9	235
$220.00	Dec 4	$7.35	0.32	12.0%	3.74%	15.72%	2	33
$200.00	Nov 20	$12.95	0.50	1.8%	6.59%	8.39%	143	13.0K
$197.50	Nov 20	$14.05	0.53	0.5%	7.15%	7.68%	195	238

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,608

Total Puts 123,325

Put/Call Ratio 0.69

Net Difference 56,283

Prior's Put/Call Breakdown

Total Calls 100,505

Total Puts 113,368

Put/Call Ratio 1.13

Net Difference -12,863

Prior 7-Day Put/Call Summary

Total Calls 1,386,424

Total Puts 1,214,447

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card