PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$197.32 +0.58%

(10/23 10:00) ◀

Friday, October 23, 2026 (11:00am)

▶ (10/23 12:00)

◀ 10/23 11:00 ▶

Option Volume

Detail

ℹ

Current (10/23 11:00am) 242,636

Calls: 153,520 (63%)

Puts: 89,116 (37%)

Prior (10/22) 171,590

Calls: 81,584 (48%)

Puts: 90,006 (52%)

Current vs Prior +41.40%

Calls: +88.17% (Calls)

Puts: -0.99% (Puts)

Prior 7-Day Total 2,600,871

Calls: 1,386,424 (53%)

Puts: 1,214,447 (47%)

Prior 7-Day Average 371,553

Calls: 198,060 (53%)

Puts: 173,492 (47%)

Current vs Prior 7-Day Avg -34.70%

Calls: -22.49%

Puts: -48.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 11:00am) $93.44M

Calls: $72.36M (77%)

Puts: $21.09M (23%)

Prior (10/22) $83.30M

Calls: $56.75M (68%)

Puts: $26.55M (32%)

Current vs Prior +12.18%

Calls: +27.50%

Puts: -20.58%

Prior 7-Day Total $1.61B

Calls: $1.15B (71%)

Puts: $467.79M (29%)

Prior 7-Day Average $230.69M

Calls: $163.86M (71%)

Puts: $66.83M (29%)

Current vs Prior 7-Day Avg -59.49%

Calls: -55.84%

Puts: -68.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:00am) 0.58

Prior (10/22) 1.10

Current vs Prior -47.38%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -34.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 11:00am) 3,431,080

Calls: 1,626,901 (47%)

Puts: 1,804,179 (53%)

Prior (10/22) 3,421,630

Calls: 1,631,917 (48%)

Puts: 1,789,713 (52%)

Current vs Prior +0.28%

Prior 7-Day Total 24,125,806

Calls: 11,472,877 (48%)

Puts: 12,652,929 (52%)

Prior 7-Day Average 3,446,543

Calls: 1,638,982 (48%)

Puts: 1,807,561 (52%)

Current vs Prior 7-Day Avg -0.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.13% | 6.30%15.27% | 19.31%

Prior 3.33% | 6.85%15.44% | 19.48%

Current vs Prior -35.90% | -7.98%-1.13% | -0.88%

Prior 7-Day Avg 3.94% | 6.73%10.25% | 18.31%

Current vs 7-Day Avg -45.91% | -6.39%+48.97% | +5.43%

Prior 7-Day Eod 3.33% | 6.85%15.44% | 19.48%

Current vs 7-Day Eod -35.90% | -7.98%-1.13% | -0.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.52% | 2.08%

Calls: 3.16% | 1.45%

Puts: 5.88% | 2.71%

Prior 2.84% | 2.18%

Calls: 2.94% | 2.92%

Puts: 2.74% | 1.44%

Current vs Prior +59.15% | -4.59%

Prior 7-Day Avg 2.76% | 2.57%

Calls: 3.29% | 2.66%

Puts: 2.24% | 2.48%

Current vs 7-Day Avg +63.51% | -19.11%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($72.36M) vs puts ($21.09M). Bullish P/C ratio of 0.58. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 2.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	16.50	16.60	$16.55	0.6%	54	0.62	872
$160.00	Nov 27	40.85	41.15	$41.00	0.7%	167	0.86	391
$160.00	Nov 13	39.75	40.05	$39.90	0.8%	1	0.88	165
$185.00	Nov 6	19.60	19.75	$19.68	0.8%	44	0.68	404
$170.00	Nov 13	31.45	31.70	$31.58	0.8%	1	0.81	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 20	16.85	16.95	$16.90	0.6%	11	0.52	212
$215.00	Nov 20	24.70	24.85	$24.78	0.6%	94	0.65	28
$215.00	Nov 13	23.95	24.10	$24.03	0.6%	7	0.67	173
$212.50	Nov 20	23.00	23.15	$23.08	0.6%	36	0.62	5
$202.50	Nov 6	14.95	15.05	$15.00	0.7%	69	0.53	183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.33, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 23	0.10	0.11	$0.11	9.1%	11.7K	0.07	7.3K
$200.00	Oct 23	0.36	0.39	$0.38	7.9%	19.1K	0.21	13.4K
$230.00	Oct 30	0.12	0.13	$0.13	7.7%	235	0.02	2.6K
$227.50	Oct 30	0.16	0.17	$0.17	5.9%	122	0.03	804
$235.00	Oct 30	0.07	0.08	$0.08	12.5%	22	0.01	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 23	0.16	0.18	$0.17	11.8%	12.9K	0.09	2.4K
$190.00	Oct 23	0.06	0.07	$0.07	14.3%	13.9K	0.04	6.4K
$195.00	Oct 23	0.49	0.51	$0.50	4.0%	8.1K	0.24	5.0K
$162.50	Oct 30	0.14	0.16	$0.15	13.3%	120	0.02	2.8K
$165.00	Oct 30	0.18	0.19	$0.19	5.3%	527	0.03	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	37.15	37.65	$37.40	1.3%	31	1.00	134
$162.50	Oct 23	34.65	35.15	$34.90	1.4%	198	1.00	78
$165.00	Oct 23	32.15	32.65	$32.40	1.5%	110	1.00	162
$167.50	Oct 23	29.65	30.15	$29.90	1.7%	108	1.00	176
$170.00	Oct 23	27.15	27.65	$27.40	1.8%	122	1.00	582

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 23	22.35	22.85	$22.60	2.2%	3	1.00	--
$222.50	Oct 23	24.85	25.35	$25.10	2.0%	22	1.00	--
$212.50	Oct 23	14.85	15.35	$15.10	3.3%	31	1.00	--
$215.00	Oct 23	17.35	17.85	$17.60	2.8%	12	1.00	3
$232.50	Oct 23	34.85	35.35	$35.10	1.4%	41	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 221.0K, top 19.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	0.36	0.39	$0.38	7.9%	19.1K	0.21	13.4K
$195.00	Oct 23	2.80	2.89	$2.85	3.2%	18.9K	0.76	9.9K
$197.50	Oct 23	1.18	1.23	$1.21	4.1%	15.4K	0.48	7.7K
$200.00	Oct 30	4.25	4.40	$4.33	3.5%	14.4K	0.44	4.5K
$202.50	Oct 23	0.10	0.11	$0.11	9.1%	11.7K	0.07	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	0.06	0.07	$0.07	14.3%	13.9K	0.04	6.4K
$192.50	Oct 23	0.16	0.18	$0.17	11.8%	12.9K	0.09	2.4K
$195.00	Oct 23	0.49	0.51	$0.50	4.0%	8.1K	0.24	5.0K
$187.50	Oct 23	0.03	0.04	$0.04	25.0%	4.4K	0.02	3.5K
$185.00	Oct 23	0.02	0.03	$0.03	33.3%	4.4K	0.01	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.5%, max 19.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 23	Dec 4	70.2%	58.5%	19.9%	19.0K	9.9K
$200.00	Oct 23	Dec 4	66.8%	61.2%	9.2%	19.1K	13.5K
$197.50	Oct 23	Nov 20	66.0%	64.5%	2.3%	15.6K	8.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 23	Dec 4	70.2%	58.5%	19.9%	8.1K	5.1K
$200.00	Oct 23	Dec 4	66.8%	61.2%	9.2%	874	4.9K
$197.50	Oct 23	Nov 20	66.0%	64.5%	2.3%	1.8K	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.57, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 4	$3.18	$1.82	$3.18	70%	0.57	$183.18
$205.00	$210.00	Dec 4	$1.93	$3.07	$1.93	47%	1.59	$206.93
$220.00	$225.00	Dec 4	$1.25	$3.75	$1.25	33%	3.00	$221.25
$230.00	$235.00	Dec 4	$0.88	$4.12	$0.88	25%	4.68	$230.88
$190.00	$195.00	Dec 4	$2.70	$2.30	$2.70	61%	0.85	$192.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 30	$1.30	$1.20	$1.30	56%	0.92	$198.70
$177.50	$175.00	Oct 30	$0.16	$2.34	$0.16	9%	14.62	$177.34
$175.00	$172.50	Oct 30	$0.12	$2.38	$0.12	7%	19.83	$174.88
$180.00	$177.50	Oct 30	$0.22	$2.28	$0.22	11%	10.36	$179.78
$182.50	$180.00	Oct 30	$0.29	$2.21	$0.29	15%	7.62	$182.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.55, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 23	$0.83	$0.83	$1.67	52%	0.50	$198.33
$200.00	$202.50	Oct 23	$0.27	$0.27	$2.23	79%	0.12	$200.27
$202.50	$205.00	Oct 30	$0.84	$0.84	$1.66	63%	0.51	$203.34
$207.50	$210.00	Oct 30	$0.50	$0.50	$2.00	76%	0.25	$208.00
$210.00	$212.50	Oct 30	$0.38	$0.38	$2.12	81%	0.18	$210.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$175.00	Dec 4	$5.35	$5.35	$9.65	61%	0.55	$184.65
$175.00	$170.00	Dec 4	$1.35	$1.35	$3.65	75%	0.37	$173.65
$185.00	$180.00	Nov 27	$1.75	$1.75	$3.25	67%	0.54	$183.25
$195.00	$190.00	Nov 27	$2.27	$2.27	$2.73	56%	0.83	$192.73
$180.00	$175.00	Nov 27	$1.48	$1.48	$3.52	71%	0.42	$178.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.23, cheapest $4.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 23	Oct 30	$4.29	66.0%	50.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 23	Oct 30	$4.17	66.0%	50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 1.30% of stock, avg 11.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 23	$1.21	$1.36	$2.57	$194.93	$200.07	1.30%
$195.00	Oct 23	$2.85	$0.50	$3.35	$191.65	$198.35	1.70%
$200.00	Oct 23	$0.38	$3.05	$3.43	$196.57	$203.43	1.74%
$192.50	Oct 23	$5.00	$0.17	$5.17	$187.33	$197.67	2.62%
$202.50	Oct 23	$0.11	$5.28	$5.39	$197.11	$207.89	2.73%
$190.00	Oct 23	$7.43	$0.07	$7.50	$182.50	$197.50	3.80%
$205.00	Oct 23	$0.04	$7.70	$7.74	$197.26	$212.74	3.92%
$187.50	Oct 23	$9.93	$0.04	$9.97	$177.53	$197.47	5.05%
$207.50	Oct 23	$0.02	$10.13	$10.15	$197.35	$217.65	5.14%
$197.50	Oct 30	$5.50	$5.53	$11.03	$186.47	$208.53	5.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.14% of stock, avg 9.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$192.50	Oct 23	$0.11	$0.17	$0.28	$192.22	$202.78
$200.00	$192.50	Oct 23	$0.38	$0.17	$0.55	$191.95	$200.55
$202.50	$195.00	Oct 23	$0.11	$0.50	$0.61	$194.39	$203.11
$200.00	$195.00	Oct 23	$0.38	$0.50	$0.88	$194.12	$200.88
$197.50	$192.50	Oct 23	$1.21	$0.17	$1.38	$191.12	$198.88
$197.50	$195.00	Oct 23	$1.21	$0.50	$1.71	$193.29	$199.21
$210.00	$187.50	Oct 30	$1.38	$2.05	$3.43	$184.07	$213.43
$207.50	$187.50	Oct 30	$1.88	$2.05	$3.93	$183.57	$211.43
$210.00	$190.00	Oct 30	$1.38	$2.67	$4.05	$185.95	$214.05
$207.50	$190.00	Oct 30	$1.88	$2.67	$4.55	$185.45	$212.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 1.55, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	212/215	Nov 6	$1.52	$0.98	37%	1.55	$180.98	$214.02
168/170	212/215	Nov 6	$1.21	$1.29	49%	0.94	$168.79	$213.71
180/182	218/220	Nov 6	$1.37	$1.13	42%	1.21	$181.13	$218.87
182/185	212/215	Nov 6	$1.58	$0.92	34%	1.72	$183.42	$214.08
168/170	218/220	Nov 6	$1.06	$1.44	55%	0.74	$168.94	$218.56
170/172	212/215	Nov 6	$1.25	$1.25	47%	1.00	$171.25	$213.75
175/178	212/215	Nov 6	$1.37	$1.13	42%	1.21	$176.13	$213.87
178/180	212/215	Nov 6	$1.43	$1.07	40%	1.34	$178.57	$213.93
172/175	212/215	Nov 6	$1.30	$1.20	45%	1.08	$173.70	$213.80
182/185	218/220	Nov 6	$1.43	$1.07	40%	1.34	$183.57	$218.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 3.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 23	$0.51	$1.99	42%	3.90
$195.00	$197.50	$200.00	Oct 23	$0.81	$1.69	55%	2.09
$180.00	$185.00	$190.00	Dec 4	$0.16	$4.84	9%	30.25
$197.50	$200.00	$202.50	Oct 23	$0.56	$1.94	41%	3.46
$205.00	$210.00	$215.00	Dec 4	$0.18	$4.82	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 23	$0.53	$1.97	42%	3.72
$195.00	$197.50	$200.00	Oct 23	$0.83	$1.67	55%	2.01
$197.50	$200.00	$202.50	Oct 23	$0.54	$1.96	41%	3.63
$225.00	$230.00	$235.00	Nov 20	$0.11	$4.89	7%	44.45
$180.00	$185.00	$190.00	Nov 27	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.50, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$195.00	1:2	Oct 23	-$0.70	$1.80
$230.00	$235.00	1:2	Oct 30	-$0.03	$4.97
$205.00	$207.50	1:2	Oct 23	$0.00	$2.50
$210.00	$212.50	1:2	Oct 23	$0.00	$2.50
$232.50	$235.00	1:2	Oct 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Dec 4	-$1.50	$13.50
$202.50	$200.00	1:2	Oct 23	-$0.82	$1.68
$190.00	$187.50	1:2	Oct 23	-$0.01	$2.49
$187.50	$185.00	1:2	Oct 23	-$0.02	$2.48
$185.00	$182.50	1:2	Oct 23	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.63%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$15.05	0.51	1.4%	7.63%	8.99%	11	26
$205.00	Dec 4	$12.80	0.47	3.9%	6.49%	10.38%	3	5
$210.00	Dec 4	$10.90	0.42	6.4%	5.52%	11.95%	5	4
$215.00	Dec 4	$9.15	0.37	9.0%	4.64%	13.60%	1	25
$200.00	Nov 27	$14.05	0.51	1.4%	7.12%	8.48%	75	297
$205.00	Nov 27	$11.85	0.46	3.9%	6.01%	9.90%	68	197
$210.00	Nov 27	$9.95	0.41	6.4%	5.04%	11.47%	9	235
$220.00	Dec 4	$7.65	0.33	11.5%	3.88%	15.37%	1	33
$200.00	Nov 20	$13.35	0.51	1.4%	6.77%	8.12%	97	13.0K
$202.50	Nov 20	$12.20	0.48	2.6%	6.18%	8.81%	116	270

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,520

Total Puts 89,116

Put/Call Ratio 0.58

Net Difference 64,404

Prior's Put/Call Breakdown

Total Calls 81,584

Total Puts 90,006

Put/Call Ratio 1.10

Net Difference -8,422

Prior 7-Day Put/Call Summary

Total Calls 1,386,424

Total Puts 1,214,447

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card