PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$194.41 -0.91%

(10/22 18:07) ◀

Friday, October 23, 2026 (10:00am)

▶ (10/23 11:00)

◀ 10/23 10:00 ▶

Option Volume

Detail

ℹ

Current (10/23 10:00am) 133,726

Calls: 87,834 (66%)

Puts: 45,892 (34%)

Prior (10/21) 80,904

Calls: 55,540 (69%)

Puts: 25,364 (31%)

Current vs Prior +65.29%

Calls: +58.15% (Calls)

Puts: +80.93% (Puts)

Prior 7-Day Total 2,615,668

Calls: 1,410,521 (54%)

Puts: 1,205,147 (46%)

Prior 7-Day Average 373,666

Calls: 201,503 (54%)

Puts: 172,163 (46%)

Current vs Prior 7-Day Avg -64.21%

Calls: -56.41%

Puts: -73.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:00am) $46.93M

Calls: $33.10M (71%)

Puts: $13.84M (29%)

Prior (10/21) $34.87M

Calls: $27.18M (78%)

Puts: $7.68M (22%)

Current vs Prior +34.60%

Calls: +21.75%

Puts: +80.07%

Prior 7-Day Total $1.62B

Calls: $1.16B (72%)

Puts: $458.95M (28%)

Prior 7-Day Average $231.30M

Calls: $165.73M (72%)

Puts: $65.56M (28%)

Current vs Prior 7-Day Avg -79.71%

Calls: -80.03%

Puts: -78.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:00am) 0.52

Prior (10/21) 0.46

Current vs Prior +14.41%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -39.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 10:00am) 3,431,080

Calls: 1,626,901 (47%)

Puts: 1,804,179 (53%)

Prior (10/21) 3,380,277

Calls: 1,613,229 (48%)

Puts: 1,767,048 (52%)

Current vs Prior +1.50%

Prior 7-Day Total 24,160,890

Calls: 11,493,865 (48%)

Puts: 12,667,025 (52%)

Prior 7-Day Average 3,451,555

Calls: 1,641,980 (48%)

Puts: 1,809,575 (52%)

Current vs Prior 7-Day Avg -0.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.40% | 6.43%15.28% | 19.36%

Prior 3.76% | 6.63%14.76% | 20.08%

Current vs Prior -36.21% | -2.99%+3.52% | -3.59%

Prior 7-Day Avg 4.10% | 6.67%8.67% | 17.92%

Current vs 7-Day Avg -41.50% | -3.59%+76.22% | +8.04%

Prior 7-Day Eod 3.76% | 6.63%15.44% | 19.48%

Current vs 7-Day Eod -36.21% | -2.99%-1.05% | -0.64%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.04% | 4.02%

Calls: 5.84% | 3.71%

Puts: 6.25% | 4.33%

Prior 2.69% | 1.90%

Calls: 2.35% | 1.42%

Puts: 3.03% | 2.37%

Current vs Prior +124.54% | +111.58%

Prior 7-Day Avg 2.67% | 2.68%

Calls: 3.17% | 2.65%

Puts: 2.17% | 2.71%

Current vs 7-Day Avg +126.34% | +49.76%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($33.10M). Above-average activity with volume up 65% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 3.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 4	34.85	35.10	$34.98	0.7%	1	0.81	1
$165.00	Nov 20	33.60	33.85	$33.73	0.7%	5	0.82	11.8K
$167.50	Nov 20	31.65	31.90	$31.78	0.8%	5	0.81	52
$157.50	Oct 23	36.75	37.05	$36.90	0.8%	3	1.00	59
$187.50	Nov 20	18.15	18.30	$18.23	0.8%	35	0.62	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	38.55	38.80	$38.67	0.6%	1	0.80	159
$225.00	Nov 13	33.80	34.05	$33.92	0.7%	1	0.78	54
$215.00	Nov 13	25.95	26.15	$26.05	0.8%	7	0.69	173
$230.00	Nov 13	38.00	38.30	$38.15	0.8%	2	0.81	68
$220.00	Nov 20	30.40	30.65	$30.53	0.8%	--	0.72	791

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.38, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 23	0.06	0.07	$0.07	14.3%	8.9K	0.05	7.3K
$200.00	Oct 23	0.16	0.18	$0.17	11.8%	9.1K	0.11	13.4K
$197.50	Oct 23	0.50	0.52	$0.51	3.9%	6.1K	0.25	7.7K
$220.00	Oct 30	0.29	0.33	$0.31	12.9%	310	0.06	3.7K
$222.50	Oct 30	0.23	0.25	$0.24	8.3%	468	0.04	854

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 23	0.13	0.14	$0.14	7.1%	3.0K	0.06	3.5K
$185.00	Oct 23	0.06	0.07	$0.07	14.3%	2.9K	0.03	6.2K
$190.00	Oct 23	0.33	0.36	$0.35	8.6%	8.0K	0.13	6.4K
$192.50	Oct 23	0.83	0.87	$0.85	4.7%	6.6K	0.28	2.4K
$167.50	Oct 30	0.27	0.31	$0.29	13.8%	298	0.04	5.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 23	36.75	37.05	$36.90	0.8%	3	1.00	59
$160.00	Oct 23	34.10	34.55	$34.33	1.3%	9	1.00	134
$162.50	Oct 23	31.70	32.05	$31.88	1.1%	137	1.00	78
$165.00	Oct 23	29.20	29.55	$29.38	1.2%	106	1.00	162
$167.50	Oct 23	26.70	27.05	$26.88	1.3%	106	1.00	176

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 30	30.55	30.85	$30.70	1.0%	--	1.00	139
$227.50	Oct 30	33.00	33.35	$33.17	1.1%	--	1.00	165
$230.00	Oct 30	35.35	35.95	$35.65	1.7%	7	1.00	158
$222.50	Oct 23	27.75	28.30	$28.03	2.0%	22	1.00	--
$232.50	Oct 23	37.95	38.35	$38.15	1.0%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 123.6K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	1.26	1.33	$1.30	5.4%	10.5K	0.48	9.9K
$200.00	Oct 30	3.15	3.35	$3.25	6.2%	9.9K	0.37	4.5K
$207.50	Oct 30	1.36	1.45	$1.41	6.4%	9.5K	0.20	2.4K
$200.00	Oct 23	0.16	0.18	$0.17	11.8%	9.1K	0.11	13.4K
$202.50	Oct 23	0.06	0.07	$0.07	14.3%	8.9K	0.05	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	0.33	0.36	$0.35	8.6%	8.0K	0.13	6.4K
$192.50	Oct 23	0.83	0.87	$0.85	4.7%	6.6K	0.28	2.4K
$187.50	Oct 23	0.13	0.14	$0.14	7.1%	3.0K	0.06	3.5K
$185.00	Oct 23	0.06	0.07	$0.07	14.3%	2.9K	0.03	6.2K
$195.00	Oct 23	1.86	1.98	$1.92	6.2%	2.6K	0.52	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.6%, max 32.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 23	Dec 4	77.2%	58.4%	32.1%	10.5K	9.9K
$192.50	Oct 23	Nov 20	79.1%	65.0%	21.7%	2.4K	3.7K
$197.50	Oct 23	Nov 20	76.3%	67.1%	13.7%	6.3K	8.0K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 23	Dec 4	77.2%	58.4%	32.1%	2.6K	5.1K
$192.50	Oct 23	Nov 20	79.4%	65.0%	22.1%	6.6K	2.5K
$197.50	Oct 23	Nov 20	76.3%	67.1%	13.7%	418	3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 2.27, avg 2.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Dec 4	$1.53	$3.47	$1.53	40%	2.27	$211.53
$200.00	$205.00	Dec 4	$2.02	$2.98	$2.02	49%	1.48	$202.02
$175.00	$180.00	Nov 27	$3.33	$1.67	$3.33	74%	0.50	$178.33
$185.00	$190.00	Dec 4	$2.80	$2.20	$2.80	64%	0.79	$187.80
$210.00	$215.00	Nov 27	$1.47	$3.53	$1.47	38%	2.40	$211.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 30	$0.12	$2.38	$0.12	7%	19.83	$172.38
$180.00	$177.50	Oct 30	$0.29	$2.21	$0.29	15%	7.62	$179.71
$170.00	$167.50	Oct 30	$0.10	$2.40	$0.10	5%	24.00	$169.90
$210.00	$207.50	Nov 13	$1.57	$0.93	$1.57	64%	0.59	$208.43
$195.00	$192.50	Oct 30	$1.13	$1.37	$1.13	49%	1.21	$193.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.37, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 23	$0.34	$0.34	$2.16	75%	0.16	$197.84
$195.00	$197.50	Oct 30	$1.20	$1.20	$1.30	49%	0.92	$196.20
$207.50	$210.00	Oct 30	$0.39	$0.39	$2.11	80%	0.18	$207.89
$200.00	$202.50	Oct 23	$0.10	$0.10	$2.40	89%	0.04	$200.10
$195.00	$197.50	Oct 23	$0.79	$0.79	$1.71	52%	0.46	$195.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$165.00	Dec 4	$2.68	$2.68	$7.32	73%	0.37	$172.32
$175.00	$170.00	Nov 27	$1.42	$1.42	$3.58	74%	0.40	$173.58
$190.00	$185.00	Nov 27	$2.15	$2.15	$2.85	59%	0.75	$187.85
$185.00	$180.00	Nov 27	$1.87	$1.87	$3.13	64%	0.60	$183.13
$165.00	$160.00	Nov 20	$0.93	$0.93	$4.07	83%	0.23	$164.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.97, cheapest $3.86)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 23	Oct 30	$4.08	77.2%	50.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 23	Oct 30	$3.86	77.2%	50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 1.66% of stock, avg 12.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Oct 23	$1.30	$1.92	$3.22	$191.78	$198.22	1.66%
$192.50	Oct 23	$2.74	$0.85	$3.59	$188.91	$196.09	1.85%
$197.50	Oct 23	$0.51	$3.60	$4.11	$193.39	$201.61	2.11%
$190.00	Oct 23	$4.65	$0.35	$5.00	$185.00	$195.00	2.57%
$200.00	Oct 23	$0.17	$5.73	$5.90	$194.10	$205.90	3.03%
$187.50	Oct 23	$6.98	$0.14	$7.12	$180.38	$194.62	3.66%
$202.50	Oct 23	$0.07	$8.25	$8.32	$194.18	$210.82	4.28%
$185.00	Oct 23	$9.40	$0.07	$9.47	$175.53	$194.47	4.87%
$205.00	Oct 23	$0.03	$10.60	$10.63	$194.37	$215.63	5.47%
$195.00	Oct 30	$5.38	$5.78	$11.16	$183.84	$206.16	5.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.16% of stock, avg 8.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$187.50	Oct 23	$0.17	$0.14	$0.31	$187.19	$200.31
$200.00	$190.00	Oct 23	$0.17	$0.35	$0.52	$189.48	$200.52
$197.50	$187.50	Oct 23	$0.51	$0.14	$0.65	$186.85	$198.15
$197.50	$190.00	Oct 23	$0.51	$0.35	$0.86	$189.14	$198.36
$200.00	$192.50	Oct 23	$0.17	$0.85	$1.02	$191.48	$201.02
$197.50	$192.50	Oct 23	$0.51	$0.85	$1.36	$191.14	$198.86
$195.00	$187.50	Oct 23	$1.30	$0.14	$1.44	$186.06	$196.44
$195.00	$190.00	Oct 23	$1.30	$0.35	$1.65	$188.35	$196.65
$195.00	$192.50	Oct 23	$1.30	$0.85	$2.15	$190.35	$197.15
$207.50	$185.00	Oct 30	$1.41	$2.15	$3.56	$181.44	$211.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 1.58, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	212/215	Nov 20	$1.53	$0.97	37%	1.58	$175.97	$214.03
172/175	215/218	Nov 6	$1.25	$1.25	48%	1.00	$173.75	$216.25
170/172	215/218	Nov 6	$1.18	$1.32	50%	0.89	$171.32	$216.18
172/175	210/212	Nov 6	$1.38	$1.12	42%	1.23	$173.62	$211.38
162/165	215/218	Nov 6	$1.02	$1.48	57%	0.69	$163.98	$216.02
182/185	215/218	Nov 6	$1.52	$0.98	37%	1.55	$183.48	$216.52
178/180	212/215	Nov 13	$1.51	$0.99	37%	1.53	$178.49	$214.01
172/175	212/215	Nov 13	$1.38	$1.12	42%	1.23	$173.62	$213.88
170/172	210/212	Nov 6	$1.31	$1.19	45%	1.10	$171.19	$211.31
162/165	210/212	Nov 6	$1.15	$1.35	51%	0.85	$163.85	$211.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 3.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Oct 23	$0.45	$2.05	38%	4.56
$190.00	$192.50	$195.00	Oct 23	$0.47	$2.03	38%	4.32
$182.50	$185.00	$187.50	Oct 30	$0.05	$2.45	10%	49.00
$220.00	$225.00	$230.00	Nov 13	$0.12	$4.88	8%	40.67
$192.50	$195.00	$197.50	Oct 23	$0.65	$1.85	46%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$195.00	$197.50	Oct 23	$0.61	$1.89	46%	3.10
$215.00	$220.00	$225.00	Nov 6	$0.12	$4.88	9%	40.67
$195.00	$197.50	$200.00	Oct 23	$0.45	$2.05	38%	4.56
$190.00	$192.50	$195.00	Oct 30	$0.08	$2.42	14%	30.25
$215.00	$220.00	$225.00	Nov 20	$0.14	$4.86	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.24, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$192.50	1:2	Oct 23	-$0.83	$1.67
$207.50	$210.00	1:2	Oct 23	-$0.01	$2.49
$217.50	$220.00	1:2	Oct 23	$0.00	$2.50
$205.00	$207.50	1:2	Oct 23	-$0.03	$2.47
$187.50	$190.00	1:2	Oct 23	-$2.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Oct 23	-$0.24	$2.26
$200.00	$197.50	1:2	Oct 23	-$1.47	$1.03
$187.50	$185.00	1:2	Oct 23	$0.00	$2.50
$185.00	$182.50	1:2	Oct 23	-$0.01	$2.49
$182.50	$180.00	1:2	Oct 23	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.92%, avg 3.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$13.45	0.49	2.9%	6.92%	9.79%	3	26
$195.00	Dec 4	$15.75	0.54	0.3%	8.10%	8.40%	5	9
$205.00	Dec 4	$11.40	0.44	5.5%	5.86%	11.31%	2	5
$210.00	Dec 4	$9.60	0.40	8.0%	4.94%	12.96%	2	4
$215.00	Dec 4	$8.05	0.35	10.6%	4.14%	14.73%	--	25
$200.00	Nov 27	$12.45	0.48	2.9%	6.40%	9.28%	62	297
$195.00	Nov 27	$14.75	0.54	0.3%	7.59%	7.89%	7	168
$205.00	Nov 27	$10.40	0.43	5.5%	5.35%	10.80%	45	197
$220.00	Dec 4	$6.70	0.31	13.2%	3.45%	16.61%	1	33
$210.00	Nov 27	$8.65	0.38	8.0%	4.45%	12.47%	3	235

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,834

Total Puts 45,892

Put/Call Ratio 0.52

Net Difference 41,942

Prior's Put/Call Breakdown

Total Calls 55,540

Total Puts 25,364

Put/Call Ratio 0.46

Net Difference 30,176

Prior 7-Day Put/Call Summary

Total Calls 1,410,521

Total Puts 1,205,147

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card