PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$195.92 -2.88%

(10/22 14:00) ◀

Thursday, October 22, 2026 (3:00pm)

▶ (10/22 16:00)

◀ 10/22 15:00 ▶

Option Volume

Detail

ℹ

Current (10/22 3:00pm) 333,637

Calls: 154,221 (46%)

Puts: 179,416 (54%)

Prior (10/21) 333,684

Calls: 178,708 (54%)

Puts: 154,976 (46%)

Current vs Prior -0.01%

Calls: -13.70% (Calls)

Puts: +15.77% (Puts)

Prior 7-Day Total 2,615,668

Calls: 1,410,521 (54%)

Puts: 1,205,147 (46%)

Prior 7-Day Average 373,666

Calls: 201,503 (54%)

Puts: 172,163 (46%)

Current vs Prior 7-Day Avg -10.71%

Calls: -23.46%

Puts: +4.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 3:00pm) $173.66M

Calls: $93.84M (54%)

Puts: $79.82M (46%)

Prior (10/21) $165.61M

Calls: $118.79M (72%)

Puts: $46.82M (28%)

Current vs Prior +4.86%

Calls: -21.00%

Puts: +70.48%

Prior 7-Day Total $1.62B

Calls: $1.16B (72%)

Puts: $458.95M (28%)

Prior 7-Day Average $231.30M

Calls: $165.73M (72%)

Puts: $65.56M (28%)

Current vs Prior 7-Day Avg -24.92%

Calls: -43.38%

Puts: +21.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 3:00pm) 1.16

Prior (10/21) 0.87

Current vs Prior +34.15%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +34.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 3:00pm) 3,421,630

Calls: 1,631,917 (48%)

Puts: 1,789,713 (52%)

Prior (10/21) 3,380,277

Calls: 1,613,229 (48%)

Puts: 1,767,048 (52%)

Current vs Prior +1.22%

Prior 7-Day Total 24,160,890

Calls: 11,493,865 (48%)

Puts: 12,667,025 (52%)

Prior 7-Day Average 3,451,555

Calls: 1,641,980 (48%)

Puts: 1,809,575 (52%)

Current vs Prior 7-Day Avg -0.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.60% | 7.04%15.58% | 19.63%

Prior 3.76% | 6.63%14.76% | 20.08%

Current vs Prior -4.24% | +6.19%+5.55% | -2.23%

Prior 7-Day Avg 4.10% | 6.67%8.67% | 17.92%

Current vs 7-Day Avg -12.18% | +5.53%+79.68% | +9.57%

Prior 7-Day Eod 3.76% | 6.63%14.76% | 20.08%

Current vs 7-Day Eod -4.24% | +6.19%+5.55% | -2.23%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.84% | 2.18%

Calls: 2.94% | 2.92%

Puts: 2.74% | 1.44%

Prior 2.69% | 1.90%

Calls: 2.35% | 1.42%

Puts: 3.03% | 2.37%

Current vs Prior +5.58% | +14.74%

Prior 7-Day Avg 2.67% | 2.68%

Calls: 3.17% | 2.65%

Puts: 2.17% | 2.71%

Current vs 7-Day Avg +6.42% | -18.79%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 2.1%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	35.90	36.05	$35.97	0.4%	30	0.99	162
$160.00	Oct 30	36.20	36.40	$36.30	0.6%	4	0.97	218
$157.50	Oct 30	38.65	38.90	$38.78	0.6%	1	0.98	50
$167.50	Oct 23	28.40	28.60	$28.50	0.7%	3	0.99	179
$162.50	Oct 30	33.70	33.95	$33.83	0.7%	6	0.97	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	34.05	34.25	$34.15	0.6%	6	1.00	152
$225.00	Oct 23	29.00	29.20	$29.10	0.7%	7	1.00	1
$235.00	Nov 6	40.60	40.90	$40.75	0.7%	1	0.85	62
$222.50	Oct 23	26.50	26.70	$26.60	0.8%	120	1.00	5
$235.00	Oct 30	38.95	39.25	$39.10	0.8%	3	1.00	99

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.36, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 23	0.05	0.06	$0.06	16.7%	2.9K	0.02	3.7K
$207.50	Oct 23	0.16	0.17	$0.17	5.9%	7.1K	0.06	14.1K
$210.00	Oct 23	0.09	0.10	$0.10	10.0%	10.1K	0.03	8.1K
$205.00	Oct 23	0.32	0.33	$0.33	3.0%	25.1K	0.10	17.0K
$202.50	Oct 23	0.63	0.64	$0.64	1.6%	17.1K	0.18	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 23	0.23	0.24	$0.24	4.2%	1.7K	0.06	3.2K
$185.00	Oct 23	0.35	0.36	$0.36	2.8%	3.9K	0.09	7.3K
$187.50	Oct 23	0.56	0.57	$0.56	1.8%	8.6K	0.14	4.3K
$177.50	Oct 23	0.11	0.12	$0.12	8.3%	882	0.03	3.2K
$180.00	Oct 23	0.16	0.17	$0.17	5.9%	1.2K	0.04	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 23	38.25	38.60	$38.42	0.9%	2	1.00	60
$160.00	Oct 23	35.90	36.05	$35.97	0.4%	30	0.99	162
$162.50	Oct 23	33.35	33.60	$33.48	0.7%	3	0.99	78
$165.00	Oct 23	30.85	31.10	$30.98	0.8%	11	0.99	172
$167.50	Oct 23	28.40	28.60	$28.50	0.7%	3	0.99	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 23	16.50	16.70	$16.60	1.2%	20	1.00	385
$215.00	Oct 23	19.00	19.15	$19.08	0.8%	115	1.00	125
$217.50	Oct 23	21.50	21.70	$21.60	0.9%	51	1.00	64
$220.00	Oct 23	24.00	24.20	$24.10	0.8%	27	1.00	11
$222.50	Oct 23	26.50	26.70	$26.60	0.8%	120	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 258.0K, top 25.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	0.32	0.33	$0.33	3.0%	25.1K	0.10	17.0K
$200.00	Oct 23	1.19	1.21	$1.20	1.7%	17.3K	0.28	11.9K
$202.50	Oct 23	0.63	0.64	$0.64	1.6%	17.1K	0.18	7.1K
$210.00	Oct 23	0.09	0.10	$0.10	10.0%	10.1K	0.03	8.1K
$197.50	Oct 23	2.10	2.14	$2.12	1.9%	7.3K	0.42	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	2.39	2.44	$2.42	2.1%	23.4K	0.44	6.1K
$190.00	Oct 23	0.91	0.94	$0.93	3.2%	12.7K	0.21	8.7K
$200.00	Oct 23	5.20	5.30	$5.25	1.9%	11.9K	0.72	3.4K
$197.50	Oct 23	3.60	3.70	$3.65	2.7%	11.6K	0.58	2.9K
$192.50	Oct 23	1.51	1.55	$1.53	2.6%	9.1K	0.31	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.9%, max 21.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 23	Dec 4	72.8%	59.8%	21.8%	343	11.6K
$195.00	Oct 23	Dec 4	68.6%	59.0%	16.2%	2.3K	12.0K
$192.50	Oct 23	Nov 20	70.6%	65.7%	7.4%	409	3.7K
$200.00	Oct 23	Dec 4	65.4%	61.6%	6.1%	17.4K	11.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 23	Dec 4	72.8%	59.8%	21.8%	12.7K	8.7K
$195.00	Oct 23	Dec 4	68.6%	59.0%	16.2%	23.6K	6.1K
$192.50	Oct 23	Nov 20	70.6%	65.7%	7.4%	9.2K	3.0K
$200.00	Oct 23	Dec 4	65.4%	61.6%	6.1%	12.5K	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 0.60, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 4	$3.13	$1.87	$3.13	69%	0.60	$183.13
$185.00	$190.00	Dec 4	$2.90	$2.10	$2.90	65%	0.72	$187.90
$220.00	$225.00	Dec 4	$1.22	$3.78	$1.22	32%	3.10	$221.22
$205.00	$210.00	Dec 4	$1.90	$3.10	$1.90	46%	1.63	$206.90
$190.00	$195.00	Dec 4	$2.65	$2.35	$2.65	60%	0.89	$192.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 23	$1.60	$0.90	$1.60	72%	0.56	$198.40
$197.50	$195.00	Oct 23	$1.23	$1.27	$1.23	58%	1.03	$196.27
$185.00	$182.50	Oct 23	$0.12	$2.38	$0.12	9%	19.83	$184.88
$202.50	$200.00	Oct 30	$1.53	$0.97	$1.53	65%	0.63	$200.97
$187.50	$185.00	Oct 23	$0.20	$2.30	$0.20	14%	11.50	$187.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.49, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 23	$0.92	$0.92	$1.58	58%	0.58	$198.42
$200.00	$202.50	Oct 23	$0.56	$0.56	$1.94	72%	0.29	$200.56
$202.50	$205.00	Oct 23	$0.31	$0.31	$2.19	82%	0.14	$202.81
$200.00	$202.50	Oct 30	$0.97	$0.97	$1.53	59%	0.63	$200.97
$207.50	$210.00	Oct 30	$0.53	$0.53	$1.97	76%	0.27	$208.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 4	$1.64	$1.64	$3.36	69%	0.49	$178.36
$180.00	$175.00	Nov 27	$1.60	$1.60	$3.40	70%	0.47	$178.40
$185.00	$180.00	Dec 4	$1.86	$1.86	$3.14	65%	0.59	$183.14
$170.00	$165.00	Nov 27	$1.16	$1.16	$3.84	79%	0.30	$168.84
$185.00	$180.00	Nov 27	$1.83	$1.83	$3.17	65%	0.58	$183.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.33, cheapest $3.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 23	Oct 30	$3.27	70.6%	54.5%
$195.00	Oct 23	Oct 30	$3.45	68.6%	53.6%
$197.50	Oct 23	Oct 30	$3.46	67.4%	54.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 23	Oct 30	$3.17	70.6%	54.5%
$195.00	Oct 23	Oct 30	$3.31	68.6%	53.6%
$197.50	Oct 23	Oct 30	$3.30	67.4%	54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 2.95% of stock, avg 12.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 23	$2.12	$3.65	$5.77	$191.73	$203.27	2.95%
$195.00	Oct 23	$3.40	$2.42	$5.82	$189.18	$200.82	2.97%
$200.00	Oct 23	$1.20	$5.25	$6.45	$193.55	$206.45	3.29%
$192.50	Oct 23	$5.00	$1.53	$6.53	$185.97	$199.03	3.33%
$202.50	Oct 23	$0.64	$7.15	$7.79	$194.71	$210.29	3.98%
$190.00	Oct 23	$6.90	$0.93	$7.83	$182.17	$197.83	4.00%
$187.50	Oct 23	$9.05	$0.56	$9.61	$177.89	$197.11	4.91%
$205.00	Oct 23	$0.33	$9.35	$9.68	$195.32	$214.68	4.94%
$185.00	Oct 23	$11.30	$0.36	$11.66	$173.34	$196.66	5.95%
$207.50	Oct 23	$0.17	$11.73	$11.90	$195.60	$219.40	6.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 8.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Oct 23	$0.17	$0.36	$0.53	$184.47	$208.03
$205.00	$185.00	Oct 23	$0.33	$0.36	$0.69	$184.31	$205.69
$207.50	$187.50	Oct 23	$0.17	$0.56	$0.73	$186.77	$208.23
$205.00	$187.50	Oct 23	$0.33	$0.56	$0.89	$186.61	$205.89
$202.50	$185.00	Oct 23	$0.64	$0.36	$1.00	$184.00	$203.50
$202.50	$187.50	Oct 23	$0.64	$0.56	$1.20	$186.30	$203.70
$207.50	$190.00	Oct 23	$0.17	$0.93	$1.10	$188.90	$208.60
$205.00	$190.00	Oct 23	$0.33	$0.93	$1.26	$188.74	$206.26
$202.50	$190.00	Oct 23	$0.64	$0.93	$1.57	$188.43	$204.07
$200.00	$185.00	Oct 23	$1.20	$0.36	$1.56	$183.44	$201.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 1.19, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	215/218	Nov 6	$1.36	$1.14	44%	1.19	$176.14	$216.36
175/178	218/220	Nov 6	$1.28	$1.22	47%	1.05	$176.22	$218.78
182/185	215/218	Nov 6	$1.55	$0.95	36%	1.63	$183.45	$216.55
175/178	212/215	Nov 6	$1.41	$1.09	42%	1.29	$176.09	$213.91
175/178	220/222	Nov 6	$1.21	$1.29	49%	0.94	$176.29	$221.21
178/180	215/218	Nov 6	$1.40	$1.10	42%	1.27	$178.60	$216.40
182/185	218/220	Nov 6	$1.47	$1.03	39%	1.43	$183.53	$218.97
182/185	212/215	Nov 6	$1.60	$0.90	33%	1.78	$183.40	$214.10
170/172	215/218	Nov 6	$1.20	$1.30	49%	0.92	$171.30	$216.20
182/185	220/222	Nov 6	$1.40	$1.10	41%	1.27	$183.60	$221.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 27	$0.14	$4.86	9%	34.71
$185.00	$187.50	$190.00	Oct 23	$0.10	$2.40	12%	24.00
$182.50	$185.00	$187.50	Oct 30	$0.06	$2.44	9%	40.67
$192.50	$195.00	$197.50	Oct 23	$0.32	$2.18	27%	6.81
$197.50	$200.00	$202.50	Oct 30	$0.11	$2.39	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 27	$0.17	$4.83	10%	28.41
$197.50	$200.00	$202.50	Oct 30	$0.08	$2.42	12%	30.25
$190.00	$192.50	$195.00	Oct 30	$0.08	$2.42	12%	30.25
$215.00	$220.00	$225.00	Nov 13	$0.18	$4.82	9%	26.78
$220.00	$225.00	$230.00	Nov 20	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.28, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Oct 23	-$0.28	$2.22
$200.00	$202.50	1:2	Oct 23	-$0.08	$2.42
$195.00	$197.50	1:2	Oct 23	-$0.84	$1.66
$202.50	$205.00	1:2	Oct 23	-$0.02	$2.48
$205.00	$207.50	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Oct 23	-$0.33	$2.17
$195.00	$192.50	1:2	Oct 23	-$0.64	$1.86
$190.00	$187.50	1:2	Oct 23	-$0.19	$2.31
$197.50	$195.00	1:2	Oct 23	-$1.19	$1.31
$187.50	$185.00	1:2	Oct 23	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.45%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$14.60	0.50	2.1%	7.45%	9.53%	47	--
$205.00	Dec 4	$12.45	0.46	4.6%	6.35%	10.99%	2	--
$210.00	Dec 4	$10.55	0.41	7.2%	5.38%	12.57%	6	--
$215.00	Dec 4	$8.85	0.36	9.7%	4.52%	14.26%	31	--
$200.00	Nov 27	$13.60	0.50	2.1%	6.94%	9.02%	77	270
$205.00	Nov 27	$11.45	0.45	4.6%	5.84%	10.48%	35	195
$210.00	Nov 27	$9.55	0.40	7.2%	4.87%	12.06%	21	226
$220.00	Dec 4	$7.40	0.32	12.3%	3.78%	16.07%	23	--
$200.00	Nov 20	$12.90	0.49	2.1%	6.58%	8.67%	554	12.9K
$197.50	Nov 20	$14.05	0.52	0.8%	7.17%	7.98%	71	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,221

Total Puts 179,416

Put/Call Ratio 1.16

Net Difference -25,195

Prior's Put/Call Breakdown

Total Calls 178,708

Total Puts 154,976

Put/Call Ratio 0.87

Net Difference 23,732

Prior 7-Day Put/Call Summary

Total Calls 1,410,521

Total Puts 1,205,147

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card