PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$196.93 -2.37%

(10/22 13:00) ◀

Thursday, October 22, 2026 (2:00pm)

▶ (10/22 15:00)

◀ 10/22 14:00 ▶

Option Volume

Detail

ℹ

Current (10/22 2:00pm) 291,699

Calls: 137,064 (47%)

Puts: 154,635 (53%)

Prior (10/21) 311,671

Calls: 169,738 (54%)

Puts: 141,933 (46%)

Current vs Prior -6.41%

Calls: -19.25% (Calls)

Puts: +8.95% (Puts)

Prior 7-Day Total 2,615,668

Calls: 1,410,521 (54%)

Puts: 1,205,147 (46%)

Prior 7-Day Average 373,666

Calls: 201,503 (54%)

Puts: 172,163 (46%)

Current vs Prior 7-Day Avg -21.94%

Calls: -31.98%

Puts: -10.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 2:00pm) $147.51M

Calls: $84.36M (57%)

Puts: $63.14M (43%)

Prior (10/21) $156.28M

Calls: $114.86M (73%)

Puts: $41.42M (27%)

Current vs Prior -5.61%

Calls: -26.55%

Puts: +52.43%

Prior 7-Day Total $1.62B

Calls: $1.16B (72%)

Puts: $458.95M (28%)

Prior 7-Day Average $231.30M

Calls: $165.73M (72%)

Puts: $65.56M (28%)

Current vs Prior 7-Day Avg -36.23%

Calls: -49.10%

Puts: -3.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 2:00pm) 1.13

Prior (10/21) 0.84

Current vs Prior +34.92%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +30.24%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 2:00pm) 3,421,630

Calls: 1,631,917 (48%)

Puts: 1,789,713 (52%)

Prior (10/21) 3,380,277

Calls: 1,613,229 (48%)

Puts: 1,767,048 (52%)

Current vs Prior +1.22%

Prior 7-Day Total 24,160,890

Calls: 11,493,865 (48%)

Puts: 12,667,025 (52%)

Prior 7-Day Average 3,451,555

Calls: 1,641,980 (48%)

Puts: 1,809,575 (52%)

Current vs Prior 7-Day Avg -0.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.62% | 6.95%15.41% | 19.44%

Prior 3.76% | 6.63%14.76% | 20.08%

Current vs Prior -3.65% | +4.73%+4.39% | -3.18%

Prior 7-Day Avg 4.10% | 6.67%8.67% | 17.92%

Current vs 7-Day Avg -11.64% | +4.08%+77.71% | +8.50%

Prior 7-Day Eod 3.76% | 6.63%14.76% | 20.08%

Current vs 7-Day Eod -3.65% | +4.73%+4.39% | -3.18%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.48% | 3.28%

Calls: 3.72% | 3.39%

Puts: 3.23% | 3.17%

Prior 2.69% | 1.90%

Calls: 2.35% | 1.42%

Puts: 3.03% | 2.37%

Current vs Prior +29.37% | +72.63%

Prior 7-Day Avg 2.67% | 2.68%

Calls: 3.17% | 2.65%

Puts: 2.17% | 2.71%

Current vs 7-Day Avg +30.41% | +22.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 2.4%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	24.85	25.00	$24.93	0.6%	49	0.71	8.0K
$170.00	Nov 13	31.30	31.50	$31.40	0.6%	17	0.81	94
$160.00	Nov 13	39.50	39.80	$39.65	0.8%	10	0.88	175
$185.00	Nov 6	19.60	19.75	$19.68	0.8%	159	0.68	454
$177.50	Nov 13	25.65	25.85	$25.75	0.8%	7	0.75	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 6	25.25	25.45	$25.35	0.8%	1	0.71	--
$222.50	Nov 6	29.05	29.30	$29.18	0.9%	2	0.76	--
$220.00	Nov 13	27.85	28.10	$27.98	0.9%	11	0.71	37
$225.00	Nov 6	31.05	31.35	$31.20	1.0%	15	0.78	71
$235.00	Nov 27	40.95	41.35	$41.15	1.0%	--	0.80	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.38, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 23	0.06	0.07	$0.07	14.3%	2.8K	0.03	3.7K
$210.00	Oct 23	0.11	0.13	$0.12	16.7%	9.3K	0.04	8.1K
$207.50	Oct 23	0.22	0.23	$0.23	4.3%	6.4K	0.07	14.1K
$205.00	Oct 23	0.42	0.44	$0.43	4.7%	23.7K	0.13	17.0K
$202.50	Oct 23	0.81	0.85	$0.83	4.8%	15.8K	0.22	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	0.25	0.27	$0.26	7.7%	2.8K	0.07	7.3K
$182.50	Oct 23	0.16	0.17	$0.17	5.9%	989	0.04	3.2K
$177.50	Oct 23	0.07	0.08	$0.08	12.5%	138	0.02	3.2K
$187.50	Oct 23	0.43	0.45	$0.44	4.5%	6.8K	0.11	4.3K
$175.00	Oct 23	0.05	0.06	$0.06	16.7%	308	0.01	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	36.85	37.15	$37.00	0.8%	30	1.00	162
$162.50	Oct 23	34.35	34.70	$34.53	1.0%	2	1.00	78
$165.00	Oct 23	31.85	32.25	$32.05	1.2%	1	0.99	172
$167.50	Oct 23	29.35	29.70	$29.53	1.2%	3	0.99	179
$170.00	Oct 23	26.90	27.20	$27.05	1.1%	9	0.99	593

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 23	15.40	15.75	$15.58	2.2%	20	1.00	385
$215.00	Oct 23	17.90	18.20	$18.05	1.7%	113	1.00	125
$217.50	Oct 23	20.25	20.80	$20.53	2.7%	51	1.00	64
$220.00	Oct 23	22.90	23.25	$23.08	1.5%	27	1.00	11
$222.50	Oct 23	25.30	25.75	$25.53	1.8%	119	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 226.5K, top 23.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	0.42	0.44	$0.43	4.7%	23.7K	0.13	17.0K
$200.00	Oct 23	1.50	1.56	$1.53	3.9%	16.0K	0.34	11.9K
$202.50	Oct 23	0.81	0.85	$0.83	4.8%	15.8K	0.22	7.1K
$210.00	Oct 23	0.11	0.13	$0.12	16.7%	9.3K	0.04	8.1K
$197.50	Oct 23	2.58	2.65	$2.62	2.7%	6.6K	0.48	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	1.99	2.04	$2.02	2.5%	20.9K	0.38	6.1K
$200.00	Oct 23	4.45	4.60	$4.53	3.3%	11.6K	0.66	3.4K
$197.50	Oct 23	3.05	3.15	$3.10	3.2%	10.8K	0.52	2.9K
$190.00	Oct 23	0.73	0.75	$0.74	2.7%	10.6K	0.17	8.7K
$192.50	Oct 23	1.22	1.25	$1.23	2.4%	8.2K	0.26	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.8%, max 21.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 23	Dec 4	72.0%	59.2%	21.5%	284	11.6K
$195.00	Oct 23	Dec 4	67.7%	58.4%	15.9%	1.8K	12.0K
$192.50	Oct 23	Nov 20	69.4%	65.1%	6.7%	311	3.7K
$200.00	Oct 23	Dec 4	64.7%	61.2%	5.8%	16.0K	11.9K
$197.50	Oct 23	Nov 20	66.8%	64.2%	4.0%	6.7K	7.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 23	Dec 4	72.0%	59.2%	21.5%	10.6K	8.7K
$195.00	Oct 23	Dec 4	67.7%	58.4%	15.9%	20.9K	6.1K
$192.50	Oct 23	Nov 20	69.4%	65.1%	6.7%	8.2K	3.0K
$200.00	Oct 23	Dec 4	64.7%	61.2%	5.7%	11.8K	3.4K
$197.50	Oct 23	Nov 20	66.8%	64.2%	4.1%	11.2K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 1.40, avg 2.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Dec 4	$4.17	$5.83	$4.17	51%	1.40	$204.17
$185.00	$190.00	Dec 4	$2.95	$2.05	$2.95	66%	0.69	$187.95
$220.00	$225.00	Dec 4	$1.25	$3.75	$1.25	33%	3.00	$221.25
$215.00	$220.00	Dec 4	$1.47	$3.53	$1.47	37%	2.40	$216.47
$180.00	$185.00	Dec 4	$3.20	$1.80	$3.20	70%	0.56	$183.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 23	$1.43	$1.07	$1.43	66%	0.75	$198.57
$197.50	$195.00	Oct 30	$1.12	$1.38	$1.12	50%	1.23	$196.38
$192.50	$190.00	Oct 30	$0.80	$1.70	$0.80	37%	2.13	$191.70
$200.00	$197.50	Oct 30	$1.30	$1.20	$1.30	56%	0.92	$198.70
$197.50	$195.00	Oct 23	$1.08	$1.42	$1.08	52%	1.31	$196.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.56, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 23	$1.09	$1.09	$1.41	52%	0.77	$198.59
$200.00	$202.50	Oct 23	$0.70	$0.70	$1.80	66%	0.39	$200.70
$202.50	$205.00	Oct 23	$0.40	$0.40	$2.10	78%	0.19	$202.90
$215.00	$217.50	Oct 30	$0.27	$0.27	$2.23	87%	0.12	$215.27
$197.50	$200.00	Oct 30	$1.18	$1.18	$1.32	50%	0.89	$198.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 27	$1.80	$1.80	$3.20	66%	0.56	$183.20
$175.00	$170.00	Dec 4	$1.38	$1.38	$3.62	75%	0.38	$173.62
$190.00	$185.00	Dec 4	$2.05	$2.05	$2.95	61%	0.69	$187.95
$185.00	$180.00	Dec 4	$1.80	$1.80	$3.20	66%	0.56	$183.20
$175.00	$170.00	Nov 27	$1.30	$1.30	$3.70	76%	0.35	$173.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.23, cheapest $3.16)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 23	Oct 30	$3.35	67.7%	52.3%
$197.50	Oct 23	Oct 30	$3.36	66.8%	53.4%
$200.00	Oct 23	Oct 30	$3.27	64.7%	52.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 23	Oct 30	$3.16	67.7%	52.3%
$197.50	Oct 23	Oct 30	$3.20	66.8%	53.4%
$200.00	Oct 23	Oct 30	$3.07	64.7%	52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.90% of stock, avg 12.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 23	$2.62	$3.10	$5.72	$191.78	$203.22	2.90%
$195.00	Oct 23	$4.03	$2.02	$6.05	$188.95	$201.05	3.07%
$200.00	Oct 23	$1.53	$4.53	$6.06	$193.94	$206.06	3.08%
$192.50	Oct 23	$5.78	$1.23	$7.01	$185.49	$199.51	3.56%
$202.50	Oct 23	$0.83	$6.33	$7.16	$195.34	$209.66	3.64%
$190.00	Oct 23	$7.75	$0.74	$8.49	$181.51	$198.49	4.31%
$205.00	Oct 23	$0.43	$8.38	$8.81	$196.19	$213.81	4.47%
$187.50	Oct 23	$9.95	$0.44	$10.39	$177.11	$197.89	5.28%
$207.50	Oct 23	$0.23	$10.70	$10.93	$196.57	$218.43	5.55%
$197.50	Oct 30	$5.98	$6.30	$12.28	$185.22	$209.78	6.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 8.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Oct 23	$0.23	$0.26	$0.49	$184.51	$207.99
$207.50	$187.50	Oct 23	$0.23	$0.44	$0.67	$186.83	$208.17
$205.00	$185.00	Oct 23	$0.43	$0.26	$0.69	$184.31	$205.69
$205.00	$187.50	Oct 23	$0.43	$0.44	$0.87	$186.63	$205.87
$207.50	$190.00	Oct 23	$0.23	$0.74	$0.97	$189.03	$208.47
$205.00	$190.00	Oct 23	$0.43	$0.74	$1.17	$188.83	$206.17
$202.50	$185.00	Oct 23	$0.83	$0.26	$1.09	$183.91	$203.59
$202.50	$187.50	Oct 23	$0.83	$0.44	$1.27	$186.23	$203.77
$202.50	$190.00	Oct 23	$0.83	$0.74	$1.57	$188.43	$204.07
$207.50	$192.50	Oct 23	$0.23	$1.23	$1.46	$191.04	$208.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 1.08, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	218/220	Nov 6	$1.30	$1.20	47%	1.08	$176.20	$218.80
182/185	218/220	Nov 6	$1.50	$1.00	39%	1.50	$183.50	$219.00
175/178	215/218	Nov 6	$1.36	$1.14	44%	1.19	$176.14	$216.36
182/185	215/218	Nov 6	$1.56	$0.94	36%	1.66	$183.44	$216.56
170/172	218/220	Nov 6	$1.17	$1.33	52%	0.88	$171.33	$218.67
170/172	215/218	Nov 6	$1.23	$1.27	49%	0.97	$171.27	$216.23
175/178	220/222	Nov 6	$1.21	$1.29	50%	0.94	$176.29	$221.21
182/185	220/222	Nov 6	$1.41	$1.09	42%	1.29	$183.59	$221.41
168/170	218/220	Nov 6	$1.09	$1.41	54%	0.77	$168.91	$218.59
175/178	212/215	Nov 6	$1.40	$1.10	42%	1.27	$176.10	$213.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 201 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 27	$0.14	$4.86	9%	34.71
$195.00	$197.50	$200.00	Oct 23	$0.32	$2.18	28%	6.81
$190.00	$192.50	$195.00	Oct 23	$0.22	$2.28	21%	10.36
$225.00	$230.00	$235.00	Nov 13	$0.14	$4.86	8%	34.71
$220.00	$225.00	$230.00	Dec 4	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 27	$0.15	$4.85	10%	32.33
$192.50	$195.00	$197.50	Oct 30	$0.07	$2.43	13%	34.71
$170.00	$175.00	$180.00	Dec 4	$0.14	$4.86	8%	34.71
$192.50	$195.00	$197.50	Oct 23	$0.29	$2.21	25%	7.62
$205.00	$210.00	$215.00	Nov 27	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.44, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Oct 23	-$0.44	$2.06
$200.00	$202.50	1:2	Oct 23	-$0.13	$2.37
$202.50	$205.00	1:2	Oct 23	-$0.03	$2.47
$195.00	$197.50	1:2	Oct 23	-$1.21	$1.29
$205.00	$207.50	1:2	Oct 23	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Oct 23	-$0.44	$2.06
$192.50	$190.00	1:2	Oct 23	-$0.25	$2.25
$190.00	$187.50	1:2	Oct 23	-$0.14	$2.36
$197.50	$195.00	1:2	Oct 23	-$0.94	$1.56
$187.50	$185.00	1:2	Oct 23	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.62%, avg 3.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$15.00	0.51	1.6%	7.62%	9.18%	44	--
$210.00	Dec 4	$10.85	0.42	6.6%	5.51%	12.15%	6	--
$215.00	Dec 4	$9.10	0.37	9.2%	4.62%	13.80%	31	--
$200.00	Nov 27	$14.00	0.51	1.6%	7.11%	8.67%	75	270
$205.00	Nov 27	$11.80	0.46	4.1%	5.99%	10.09%	33	195
$210.00	Nov 27	$9.90	0.41	6.6%	5.03%	11.66%	14	226
$220.00	Dec 4	$7.65	0.33	11.7%	3.88%	15.60%	23	--
$200.00	Nov 20	$13.30	0.51	1.6%	6.75%	8.31%	373	12.9K
$202.50	Nov 20	$12.15	0.48	2.8%	6.17%	9.00%	170	136
$197.50	Nov 20	$14.50	0.53	0.3%	7.36%	7.65%	71	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,064

Total Puts 154,635

Put/Call Ratio 1.13

Net Difference -17,571

Prior's Put/Call Breakdown

Total Calls 169,738

Total Puts 141,933

Put/Call Ratio 0.84

Net Difference 27,805

Prior 7-Day Put/Call Summary

Total Calls 1,410,521

Total Puts 1,205,147

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card