PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$196.19 -2.74%

$196.23 (+0.02%)🌙

as of 10/22 04:00 PM

(10/22 15:00) ◀

Thursday, October 22, 2026 (4:00pm)

▶ (10/22 18:07)

◀ 10/22 16:00 ▶

Option Volume

Detail

ℹ

Current (10/22 4:00pm) 417,715

Calls: 212,269 (51%)

Puts: 205,446 (49%)

Prior (10/21) 412,730

Calls: 223,068 (54%)

Puts: 189,662 (46%)

Current vs Prior +1.21%

Calls: -4.84% (Calls)

Puts: +8.32% (Puts)

Prior 7-Day Total 2,615,668

Calls: 1,410,521 (54%)

Puts: 1,205,147 (46%)

Prior 7-Day Average 373,666

Calls: 201,503 (54%)

Puts: 172,163 (46%)

Current vs Prior 7-Day Avg +11.79%

Calls: +5.34%

Puts: +19.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 4:00pm) $273.41M

Calls: $188.62M (69%)

Puts: $84.79M (31%)

Prior (10/21) $221.43M

Calls: $167.97M (76%)

Puts: $53.46M (24%)

Current vs Prior +23.47%

Calls: +12.29%

Puts: +58.60%

Prior 7-Day Total $1.62B

Calls: $1.16B (72%)

Puts: $458.95M (28%)

Prior 7-Day Average $231.30M

Calls: $165.73M (72%)

Puts: $65.56M (28%)

Current vs Prior 7-Day Avg +18.21%

Calls: +13.81%

Puts: +29.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 4:00pm) 0.97

Prior (10/21) 0.85

Current vs Prior +13.83%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +11.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22 4:00pm) 3,421,630

Calls: 1,631,917 (48%)

Puts: 1,789,713 (52%)

Prior (10/21) 3,380,277

Calls: 1,613,229 (48%)

Puts: 1,767,048 (52%)

Current vs Prior +1.22%

Prior 7-Day Total 24,160,890

Calls: 11,493,865 (48%)

Puts: 12,667,025 (52%)

Prior 7-Day Average 3,451,555

Calls: 1,641,980 (48%)

Puts: 1,809,575 (52%)

Current vs Prior 7-Day Avg -0.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.33% | 6.85%15.44% | 19.48%

Prior 3.76% | 6.63%14.76% | 20.08%

Current vs Prior -11.42% | +3.20%+4.61% | -2.97%

Prior 7-Day Avg 4.10% | 6.67%8.67% | 17.92%

Current vs 7-Day Avg -18.77% | +2.56%+78.08% | +8.74%

Prior 7-Day Eod 3.76% | 6.63%14.76% | 20.08%

Current vs 7-Day Eod -11.42% | +3.20%+4.61% | -2.97%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.84% | 2.18%

Calls: 2.94% | 2.92%

Puts: 2.74% | 1.44%

Prior 2.69% | 1.90%

Calls: 2.35% | 1.42%

Puts: 3.03% | 2.37%

Current vs Prior +5.58% | +14.74%

Prior 7-Day Avg 2.67% | 2.68%

Calls: 3.17% | 2.65%

Puts: 2.17% | 2.71%

Current vs 7-Day Avg +6.42% | -18.79%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($188.62M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 1.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	39.55	39.70	$39.63	0.4%	19	0.86	4.4K
$165.00	Nov 20	35.40	35.55	$35.47	0.4%	40	0.83	11.8K
$167.50	Nov 20	33.40	33.55	$33.47	0.4%	16	0.81	43
$170.00	Nov 20	31.45	31.60	$31.53	0.5%	16	0.80	4.9K
$160.00	Nov 27	40.00	40.20	$40.10	0.5%	2	0.85	390

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	40.30	40.50	$40.40	0.5%	1	0.86	62
$230.00	Nov 13	36.55	36.75	$36.65	0.5%	26	0.81	54
$230.00	Nov 6	35.95	36.15	$36.05	0.6%	2	0.83	56
$217.50	Nov 6	25.80	25.95	$25.88	0.6%	2	0.72	--
$235.00	Nov 27	41.65	41.90	$41.78	0.6%	--	0.81	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.34, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 23	0.11	0.13	$0.12	16.7%	7.5K	0.05	14.1K
$210.00	Oct 23	0.06	0.07	$0.07	14.3%	11.4K	0.03	8.1K
$205.00	Oct 23	0.24	0.27	$0.26	11.5%	27.0K	0.09	17.0K
$202.50	Oct 23	0.53	0.55	$0.54	3.7%	19.7K	0.17	7.1K
$230.00	Oct 30	0.14	0.16	$0.15	13.3%	238	0.03	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 23	0.11	0.13	$0.12	16.7%	2.0K	0.04	3.2K
$185.00	Oct 23	0.20	0.21	$0.21	4.8%	6.0K	0.06	7.3K
$180.00	Oct 23	0.07	0.08	$0.08	12.5%	2.0K	0.02	4.5K
$187.50	Oct 23	0.36	0.37	$0.37	2.7%	10.0K	0.10	4.3K
$190.00	Oct 23	0.64	0.67	$0.66	4.5%	14.4K	0.17	8.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 23	38.65	38.95	$38.80	0.8%	2	1.00	60
$160.00	Oct 23	36.15	36.40	$36.28	0.7%	31	1.00	162
$162.50	Oct 23	33.65	33.95	$33.80	0.9%	3	1.00	78
$165.00	Oct 23	31.15	31.40	$31.28	0.8%	12	1.00	172
$167.50	Oct 23	28.65	28.90	$28.78	0.9%	3	1.00	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Oct 23	26.10	26.40	$26.25	1.1%	120	1.00	5
$225.00	Oct 23	28.60	28.90	$28.75	1.0%	8	1.00	1
$227.50	Oct 23	31.15	31.40	$31.28	0.8%	5	1.00	--
$230.00	Oct 23	33.60	33.90	$33.75	0.9%	2	1.00	--
$217.50	Oct 23	21.10	21.40	$21.25	1.4%	97	0.99	64

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 307.3K, top 27.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	0.24	0.27	$0.26	11.5%	27.0K	0.09	17.0K
$202.50	Oct 23	0.53	0.55	$0.54	3.7%	19.7K	0.17	7.1K
$200.00	Oct 23	1.08	1.12	$1.10	3.6%	19.6K	0.28	11.9K
$210.00	Oct 23	0.06	0.07	$0.07	14.3%	11.4K	0.03	8.1K
$197.50	Oct 23	1.98	2.06	$2.02	4.0%	8.4K	0.43	7.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	1.97	2.05	$2.01	4.0%	24.9K	0.41	6.1K
$190.00	Oct 23	0.64	0.67	$0.66	4.5%	14.4K	0.17	8.7K
$197.50	Oct 23	3.15	3.25	$3.20	3.1%	13.2K	0.57	2.9K
$200.00	Oct 23	4.70	4.90	$4.80	4.2%	12.2K	0.71	3.4K
$187.50	Oct 23	0.36	0.37	$0.37	2.7%	10.0K	0.10	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.9%, max 13.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 23	Dec 4	67.1%	59.3%	13.3%	3.4K	11.6K
$195.00	Oct 23	Dec 4	63.6%	58.6%	8.5%	5.9K	12.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 23	Dec 4	67.1%	59.3%	13.3%	14.4K	8.7K
$195.00	Oct 23	Dec 4	63.6%	58.6%	8.5%	25.0K	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 0.60, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 4	$3.12	$1.88	$3.12	70%	0.60	$183.12
$200.00	$205.00	Dec 4	$2.15	$2.85	$2.15	50%	1.33	$202.15
$205.00	$210.00	Nov 27	$1.87	$3.13	$1.87	45%	1.67	$206.87
$190.00	$195.00	Dec 4	$2.67	$2.33	$2.67	60%	0.87	$192.67
$215.00	$220.00	Dec 4	$1.45	$3.55	$1.45	36%	2.45	$216.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 23	$1.60	$0.90	$1.60	71%	0.56	$198.40
$197.50	$195.00	Oct 23	$1.19	$1.31	$1.19	57%	1.10	$196.31
$180.00	$177.50	Oct 30	$0.27	$2.23	$0.27	14%	8.26	$179.73
$172.50	$170.00	Oct 30	$0.13	$2.37	$0.13	7%	18.23	$172.37
$175.00	$172.50	Oct 30	$0.17	$2.33	$0.17	9%	13.71	$174.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.37, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 23	$0.56	$0.56	$1.94	72%	0.29	$200.56
$197.50	$200.00	Oct 23	$0.92	$0.92	$1.58	57%	0.58	$198.42
$202.50	$205.00	Oct 23	$0.28	$0.28	$2.22	83%	0.13	$202.78
$205.00	$207.50	Oct 30	$0.67	$0.67	$1.83	70%	0.37	$205.67
$205.00	$207.50	Oct 23	$0.14	$0.14	$2.36	91%	0.06	$205.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 27	$1.35	$1.35	$3.65	75%	0.37	$173.65
$170.00	$165.00	Dec 4	$1.20	$1.20	$3.80	78%	0.32	$168.80
$185.00	$180.00	Dec 4	$1.83	$1.83	$3.17	65%	0.58	$183.17
$180.00	$175.00	Dec 4	$1.60	$1.60	$3.40	70%	0.47	$178.40
$185.00	$180.00	Nov 27	$1.80	$1.80	$3.20	66%	0.56	$183.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.46, cheapest $3.39)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 23	Oct 30	$3.50	63.6%	52.1%
$197.50	Oct 23	Oct 30	$3.53	62.4%	52.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 23	Oct 30	$3.39	63.6%	52.1%
$197.50	Oct 23	Oct 30	$3.40	62.4%	52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.66% of stock, avg 12.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 23	$2.02	$3.20	$5.22	$192.28	$202.72	2.66%
$195.00	Oct 23	$3.33	$2.01	$5.34	$189.66	$200.34	2.72%
$200.00	Oct 23	$1.10	$4.80	$5.90	$194.10	$205.90	3.01%
$192.50	Oct 23	$5.00	$1.19	$6.19	$186.31	$198.69	3.16%
$202.50	Oct 23	$0.54	$6.75	$7.29	$195.21	$209.79	3.72%
$190.00	Oct 23	$6.98	$0.66	$7.64	$182.36	$197.64	3.89%
$205.00	Oct 23	$0.26	$8.95	$9.21	$195.79	$214.21	4.69%
$187.50	Oct 23	$9.15	$0.37	$9.52	$177.98	$197.02	4.85%
$207.50	Oct 23	$0.12	$11.33	$11.45	$196.05	$218.95	5.84%
$185.00	Oct 23	$11.50	$0.21	$11.71	$173.29	$196.71	5.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 8.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$185.00	Oct 23	$0.26	$0.21	$0.47	$184.53	$205.47
$205.00	$187.50	Oct 23	$0.26	$0.37	$0.63	$186.87	$205.63
$202.50	$185.00	Oct 23	$0.54	$0.21	$0.75	$184.25	$203.25
$202.50	$187.50	Oct 23	$0.54	$0.37	$0.91	$186.59	$203.41
$205.00	$190.00	Oct 23	$0.26	$0.66	$0.92	$189.08	$205.92
$202.50	$190.00	Oct 23	$0.54	$0.66	$1.20	$188.80	$203.70
$200.00	$185.00	Oct 23	$1.10	$0.21	$1.31	$183.69	$201.31
$205.00	$192.50	Oct 23	$0.26	$1.19	$1.45	$191.05	$206.45
$200.00	$187.50	Oct 23	$1.10	$0.37	$1.47	$186.03	$201.47
$202.50	$192.50	Oct 23	$0.54	$1.19	$1.73	$190.77	$204.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 1.60, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	215/218	Nov 6	$1.54	$0.96	36%	1.60	$183.46	$216.54
172/175	215/218	Nov 6	$1.27	$1.23	47%	1.03	$173.73	$216.27
180/182	215/218	Nov 6	$1.46	$1.04	39%	1.40	$181.04	$216.46
182/185	220/222	Nov 6	$1.40	$1.10	41%	1.27	$183.60	$221.40
170/172	215/218	Nov 6	$1.20	$1.30	49%	0.92	$171.30	$216.20
172/175	220/222	Nov 6	$1.13	$1.37	52%	0.82	$173.87	$221.13
168/170	215/218	Nov 6	$1.14	$1.36	52%	0.84	$168.86	$216.14
180/182	220/222	Nov 6	$1.32	$1.18	44%	1.12	$181.18	$221.32
178/180	215/218	Nov 6	$1.38	$1.12	42%	1.23	$178.62	$216.38
170/172	220/222	Nov 6	$1.06	$1.44	54%	0.74	$171.44	$221.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Dec 4	$0.14	$4.86	10%	34.71
$175.00	$180.00	$185.00	Nov 27	$0.17	$4.83	9%	28.41
$192.50	$195.00	$197.50	Oct 23	$0.36	$2.14	29%	5.94
$195.00	$197.50	$200.00	Oct 23	$0.39	$2.11	30%	5.41
$205.00	$210.00	$215.00	Nov 27	$0.21	$4.79	10%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 6	$0.10	$4.90	7%	49.00
$170.00	$175.00	$180.00	Nov 27	$0.17	$4.83	9%	28.41
$205.00	$210.00	$215.00	Nov 27	$0.20	$4.80	10%	24.00
$215.00	$220.00	$225.00	Nov 27	$0.17	$4.83	9%	28.41
$190.00	$192.50	$195.00	Oct 23	$0.29	$2.21	24%	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.18, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Oct 23	-$0.18	$2.32
$195.00	$197.50	1:2	Oct 23	-$0.71	$1.79
$207.50	$210.00	1:2	Oct 23	-$0.02	$2.48
$230.00	$235.00	1:2	Oct 30	-$0.05	$4.95
$192.50	$195.00	1:2	Oct 23	-$1.66	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Oct 23	-$0.37	$2.13
$197.50	$195.00	1:2	Oct 23	-$0.82	$1.68
$192.50	$190.00	1:2	Oct 23	-$0.13	$2.37
$190.00	$187.50	1:2	Oct 23	-$0.08	$2.42
$187.50	$185.00	1:2	Oct 23	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.47%, avg 3.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$14.65	0.51	1.9%	7.47%	9.41%	49	--
$205.00	Dec 4	$12.45	0.46	4.5%	6.35%	10.84%	5	--
$210.00	Dec 4	$10.55	0.41	7.0%	5.38%	12.42%	7	--
$200.00	Nov 27	$13.70	0.50	1.9%	6.98%	8.93%	80	270
$215.00	Dec 4	$8.85	0.36	9.6%	4.51%	14.10%	38	--
$205.00	Nov 27	$11.50	0.45	4.5%	5.86%	10.35%	36	195
$210.00	Nov 27	$9.65	0.40	7.0%	4.92%	11.96%	24	226
$220.00	Dec 4	$7.40	0.32	12.1%	3.77%	15.91%	38	--
$200.00	Nov 20	$12.95	0.50	1.9%	6.60%	8.54%	831	12.9K
$197.50	Nov 20	$14.10	0.52	0.7%	7.19%	7.85%	77	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,269

Total Puts 205,446

Put/Call Ratio 0.97

Net Difference 6,823

Prior's Put/Call Breakdown

Total Calls 223,068

Total Puts 189,662

Put/Call Ratio 0.85

Net Difference 33,406

Prior 7-Day Put/Call Summary

Total Calls 1,410,521

Total Puts 1,205,147

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card