PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$198.05 -1.82%

(10/22 12:00) ◀

Thursday, October 22, 2026 (1:00pm)

▶ (10/22 14:00)

◀ 10/22 13:00 ▶

Option Volume

Detail

ℹ

Current (10/22 1:00pm) 256,688

Calls: 122,731 (48%)

Puts: 133,957 (52%)

Prior (10/21) 279,102

Calls: 157,338 (56%)

Puts: 121,764 (44%)

Current vs Prior -8.03%

Calls: -22.00% (Calls)

Puts: +10.01% (Puts)

Prior 7-Day Total 2,615,668

Calls: 1,410,521 (54%)

Puts: 1,205,147 (46%)

Prior 7-Day Average 373,666

Calls: 201,503 (54%)

Puts: 172,163 (46%)

Current vs Prior 7-Day Avg -31.31%

Calls: -39.09%

Puts: -22.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 1:00pm) $125.17M

Calls: $76.66M (61%)

Puts: $48.51M (39%)

Prior (10/21) $144.23M

Calls: $109.71M (76%)

Puts: $34.51M (24%)

Current vs Prior -13.22%

Calls: -30.13%

Puts: +40.56%

Prior 7-Day Total $1.62B

Calls: $1.16B (72%)

Puts: $458.95M (28%)

Prior 7-Day Average $231.30M

Calls: $165.73M (72%)

Puts: $65.56M (28%)

Current vs Prior 7-Day Avg -45.89%

Calls: -53.75%

Puts: -26.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 1:00pm) 1.09

Prior (10/21) 0.77

Current vs Prior +41.03%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +26.00%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 1:00pm) 3,421,630

Calls: 1,631,917 (48%)

Puts: 1,789,713 (52%)

Prior (10/21) 3,380,277

Calls: 1,613,229 (48%)

Puts: 1,767,048 (52%)

Current vs Prior +1.22%

Prior 7-Day Total 24,160,890

Calls: 11,493,865 (48%)

Puts: 12,667,025 (52%)

Prior 7-Day Average 3,451,555

Calls: 1,641,980 (48%)

Puts: 1,809,575 (52%)

Current vs Prior 7-Day Avg -0.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.31% | 6.72%15.16% | 19.20%

Prior 3.76% | 6.63%14.76% | 20.08%

Current vs Prior -11.85% | +1.32%+2.71% | -4.36%

Prior 7-Day Avg 4.10% | 6.67%8.67% | 17.92%

Current vs 7-Day Avg -19.17% | +0.69%+74.84% | +7.18%

Prior 7-Day Eod 3.76% | 6.63%14.76% | 20.08%

Current vs 7-Day Eod -11.85% | +1.32%+2.71% | -4.36%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.09% | 2.25%

Calls: 3.44% | 2.35%

Puts: 2.74% | 2.16%

Prior 2.69% | 1.90%

Calls: 2.35% | 1.42%

Puts: 3.03% | 2.37%

Current vs Prior +14.87% | +18.42%

Prior 7-Day Avg 2.67% | 2.68%

Calls: 3.17% | 2.65%

Puts: 2.17% | 2.71%

Current vs 7-Day Avg +15.79% | -16.18%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($76.66M). Slightly bearish P/C ratio of 1.09. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 3.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	37.70	38.30	$38.00	1.6%	1	1.00	162
$160.00	Nov 20	40.75	41.40	$41.08	1.6%	10	0.88	4.4K
$160.00	Nov 6	39.55	40.25	$39.90	1.8%	10	0.91	143
$160.00	Nov 13	40.10	40.85	$40.48	1.9%	--	0.89	175
$165.00	Nov 20	36.50	37.20	$36.85	1.9%	25	0.85	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	15.00	15.20	$15.10	1.3%	525	0.48	7.1K
$235.00	Nov 6	38.45	39.10	$38.78	1.7%	--	0.85	62
$207.50	Nov 6	17.45	17.75	$17.60	1.7%	1	0.59	146
$205.00	Nov 13	16.85	17.15	$17.00	1.8%	1	0.55	108
$202.50	Oct 30	8.30	8.45	$8.38	1.8%	339	0.60	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.36, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 23	0.05	0.06	$0.06	16.7%	2.7K	0.02	3.7K
$210.00	Oct 23	0.10	0.12	$0.11	18.2%	8.5K	0.04	8.1K
$207.50	Oct 23	0.21	0.23	$0.22	9.1%	5.3K	0.08	14.1K
$205.00	Oct 23	0.43	0.47	$0.45	8.9%	22.8K	0.14	17.0K
$202.50	Oct 23	0.88	0.93	$0.91	5.5%	14.7K	0.24	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 23	0.25	0.27	$0.26	7.7%	6.0K	0.08	4.3K
$185.00	Oct 23	0.15	0.16	$0.16	6.3%	2.5K	0.05	7.3K
$190.00	Oct 23	0.45	0.48	$0.47	6.4%	9.1K	0.13	8.7K
$180.00	Oct 23	0.06	0.07	$0.07	14.3%	588	0.02	4.5K
$192.50	Oct 23	0.81	0.85	$0.83	4.8%	7.5K	0.21	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	37.70	38.30	$38.00	1.6%	1	1.00	162
$162.50	Oct 23	35.20	36.05	$35.63	2.4%	2	1.00	78
$165.00	Oct 23	32.70	33.45	$33.08	2.3%	1	0.99	172
$167.50	Oct 23	30.20	31.05	$30.63	2.8%	2	0.99	179
$170.00	Oct 23	27.70	28.25	$27.98	2.0%	4	0.99	593

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 23	14.00	14.95	$14.48	6.6%	20	1.00	385
$215.00	Oct 23	16.65	17.40	$17.02	4.4%	105	1.00	125
$217.50	Oct 23	19.00	19.90	$19.45	4.6%	51	1.00	64
$220.00	Oct 23	21.80	22.40	$22.10	2.7%	25	1.00	11
$222.50	Oct 23	24.35	24.90	$24.63	2.2%	118	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 198.7K, top 22.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	0.43	0.47	$0.45	8.9%	22.8K	0.14	17.0K
$202.50	Oct 23	0.88	0.93	$0.91	5.5%	14.7K	0.24	7.1K
$200.00	Oct 23	1.66	1.74	$1.70	4.7%	14.1K	0.38	11.9K
$210.00	Oct 23	0.10	0.12	$0.11	18.2%	8.5K	0.04	8.1K
$207.50	Oct 23	0.21	0.23	$0.22	9.1%	5.3K	0.08	14.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	1.42	1.46	$1.44	2.8%	17.8K	0.32	6.1K
$200.00	Oct 23	3.60	3.70	$3.65	2.7%	9.9K	0.62	3.4K
$190.00	Oct 23	0.45	0.48	$0.47	6.4%	9.1K	0.13	8.7K
$197.50	Oct 23	2.31	2.42	$2.37	4.6%	8.4K	0.46	2.9K
$192.50	Oct 23	0.81	0.85	$0.83	4.8%	7.5K	0.21	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.1%, max 6.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 23	Dec 4	61.3%	57.8%	6.1%	1.4K	12.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 23	Dec 4	61.3%	57.8%	6.1%	17.8K	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 1.31, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Dec 4	$4.33	$5.67	$4.33	52%	1.31	$204.33
$185.00	$190.00	Nov 27	$3.02	$1.98	$3.02	67%	0.66	$188.02
$210.00	$215.00	Nov 27	$1.68	$3.32	$1.68	41%	1.98	$211.68
$200.00	$205.00	Nov 27	$2.22	$2.78	$2.22	52%	1.25	$202.22
$210.00	$215.00	Dec 4	$1.75	$3.25	$1.75	42%	1.86	$211.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 23	$1.28	$1.22	$1.28	62%	0.95	$198.72
$205.00	$202.50	Oct 30	$1.57	$0.93	$1.57	67%	0.59	$203.43
$175.00	$172.50	Oct 30	$0.12	$2.38	$0.12	7%	19.83	$174.88
$187.50	$185.00	Oct 23	$0.10	$2.40	$0.10	8%	24.00	$187.40
$215.00	$212.50	Nov 6	$1.65	$0.85	$1.65	68%	0.52	$213.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.72, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 23	$0.79	$0.79	$1.71	62%	0.46	$200.79
$202.50	$205.00	Oct 23	$0.46	$0.46	$2.04	76%	0.23	$202.96
$205.00	$207.50	Oct 23	$0.23	$0.23	$2.27	86%	0.10	$205.23
$200.00	$202.50	Oct 30	$1.08	$1.08	$1.42	54%	0.76	$201.08
$205.00	$207.50	Oct 30	$0.74	$0.74	$1.76	66%	0.42	$205.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$185.00	Dec 4	$4.20	$4.20	$5.80	57%	0.72	$190.80
$185.00	$180.00	Dec 4	$1.78	$1.78	$3.22	67%	0.55	$183.22
$190.00	$185.00	Nov 27	$1.98	$1.98	$3.02	62%	0.66	$188.02
$185.00	$180.00	Nov 27	$1.72	$1.72	$3.28	67%	0.52	$183.28
$175.00	$170.00	Dec 4	$1.30	$1.30	$3.70	76%	0.35	$173.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.32, cheapest $3.14)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 23	Oct 30	$3.31	61.3%	51.0%
$197.50	Oct 23	Oct 30	$3.47	59.3%	50.2%
$200.00	Oct 23	Oct 30	$3.43	58.2%	51.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Oct 23	Oct 30	$3.14	61.3%	51.0%
$197.50	Oct 23	Oct 30	$3.31	59.3%	50.2%
$200.00	Oct 23	Oct 30	$3.28	58.2%	51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.67% of stock, avg 11.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 23	$2.91	$2.37	$5.28	$192.22	$202.78	2.67%
$200.00	Oct 23	$1.70	$3.65	$5.35	$194.65	$205.35	2.70%
$195.00	Oct 23	$4.47	$1.44	$5.91	$189.09	$200.91	2.98%
$202.50	Oct 23	$0.91	$5.35	$6.26	$196.24	$208.76	3.16%
$192.50	Oct 23	$6.38	$0.83	$7.21	$185.29	$199.71	3.64%
$205.00	Oct 23	$0.45	$7.48	$7.93	$197.07	$212.93	4.00%
$190.00	Oct 23	$8.50	$0.47	$8.97	$181.03	$198.97	4.53%
$207.50	Oct 23	$0.22	$9.78	$10.00	$197.50	$217.50	5.05%
$187.50	Oct 23	$10.83	$0.26	$11.09	$176.41	$198.59	5.60%
$197.50	Oct 30	$6.38	$5.68	$12.06	$185.44	$209.56	6.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 8.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$187.50	Oct 23	$0.22	$0.26	$0.48	$187.02	$207.98
$207.50	$190.00	Oct 23	$0.22	$0.47	$0.69	$189.31	$208.19
$205.00	$187.50	Oct 23	$0.45	$0.26	$0.71	$186.79	$205.71
$205.00	$190.00	Oct 23	$0.45	$0.47	$0.92	$189.08	$205.92
$207.50	$192.50	Oct 23	$0.22	$0.83	$1.05	$191.45	$208.55
$205.00	$192.50	Oct 23	$0.45	$0.83	$1.28	$191.22	$206.28
$202.50	$187.50	Oct 23	$0.91	$0.26	$1.17	$186.33	$203.67
$202.50	$190.00	Oct 23	$0.91	$0.47	$1.38	$188.62	$203.88
$202.50	$192.50	Oct 23	$0.91	$0.83	$1.74	$190.76	$204.24
$207.50	$195.00	Oct 23	$0.22	$1.44	$1.66	$193.34	$209.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 1.34, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	215/218	Nov 6	$1.43	$1.07	42%	1.34	$178.57	$216.43
178/180	222/225	Nov 6	$1.23	$1.27	50%	0.97	$178.77	$223.73
178/180	220/222	Nov 6	$1.28	$1.22	48%	1.05	$178.72	$221.28
178/180	218/220	Nov 6	$1.33	$1.17	45%	1.14	$178.67	$218.83
185/188	215/218	Nov 6	$1.60	$0.90	34%	1.78	$185.90	$216.60
185/188	222/225	Nov 6	$1.40	$1.10	42%	1.27	$186.10	$223.90
185/188	220/222	Nov 6	$1.45	$1.05	39%	1.38	$186.05	$221.45
170/172	215/218	Nov 6	$1.19	$1.31	50%	0.91	$171.31	$216.19
170/172	222/225	Nov 6	$0.99	$1.51	57%	0.66	$171.51	$223.49
172/175	215/218	Nov 6	$1.24	$1.26	47%	0.98	$173.76	$216.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 27	$0.18	$4.82	10%	26.78
$160.00	$170.00	$180.00	Dec 4	$0.68	$9.32	14%	13.71
$195.00	$197.50	$200.00	Oct 23	$0.35	$2.15	29%	6.14
$225.00	$230.00	$235.00	Nov 13	$0.14	$4.86	8%	34.71
$190.00	$192.50	$195.00	Oct 23	$0.21	$2.29	19%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 27	$0.08	$4.92	10%	61.50
$190.00	$195.00	$200.00	Nov 27	$0.14	$4.86	10%	34.71
$220.00	$225.00	$230.00	Nov 27	$0.09	$4.91	8%	54.56
$215.00	$220.00	$225.00	Nov 13	$0.13	$4.87	10%	37.46
$210.00	$215.00	$220.00	Nov 27	$0.16	$4.84	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.49, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$200.00	1:2	Oct 23	-$0.49	$2.01
$200.00	$202.50	1:2	Oct 23	-$0.12	$2.38
$195.00	$197.50	1:2	Oct 23	-$1.35	$1.15
$207.50	$210.00	1:2	Oct 23	$0.00	$2.50
$210.00	$212.50	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Oct 23	-$0.51	$1.99
$195.00	$192.50	1:2	Oct 23	-$0.22	$2.28
$200.00	$197.50	1:2	Oct 23	-$1.09	$1.41
$192.50	$190.00	1:2	Oct 23	-$0.11	$2.39
$190.00	$187.50	1:2	Oct 23	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.60%, avg 3.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$15.05	0.52	1.0%	7.60%	8.58%	44	--
$210.00	Dec 4	$10.80	0.42	6.0%	5.45%	11.49%	3	--
$215.00	Dec 4	$9.05	0.38	8.6%	4.57%	13.13%	21	--
$205.00	Nov 27	$11.90	0.47	3.5%	6.01%	9.52%	32	195
$200.00	Nov 27	$14.05	0.52	1.0%	7.09%	8.08%	60	270
$210.00	Nov 27	$9.90	0.41	6.0%	5.00%	11.03%	14	226
$220.00	Dec 4	$7.55	0.33	11.1%	3.81%	14.90%	5	--
$200.00	Nov 20	$13.55	0.52	1.0%	6.84%	7.83%	284	12.9K
$202.50	Nov 20	$12.35	0.49	2.2%	6.24%	8.48%	170	136
$205.00	Nov 20	$11.25	0.46	3.5%	5.68%	9.19%	194	736

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,731

Total Puts 133,957

Put/Call Ratio 1.09

Net Difference -11,226

Prior's Put/Call Breakdown

Total Calls 157,338

Total Puts 121,764

Put/Call Ratio 0.77

Net Difference 35,574

Prior 7-Day Put/Call Summary

Total Calls 1,410,521

Total Puts 1,205,147

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card