PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$198.63 -1.53%

(10/22 11:00) ◀

Thursday, October 22, 2026 (12:00pm)

▶ (10/22 13:00)

◀ 10/22 12:00 ▶

Option Volume

Detail

ℹ

Current (10/22 12:00pm) 213,873

Calls: 100,505 (47%)

Puts: 113,368 (53%)

Prior (10/21) 245,447

Calls: 138,835 (57%)

Puts: 106,612 (43%)

Current vs Prior -12.86%

Calls: -27.61% (Calls)

Puts: +6.34% (Puts)

Prior 7-Day Total 2,615,668

Calls: 1,410,521 (54%)

Puts: 1,205,147 (46%)

Prior 7-Day Average 373,666

Calls: 201,503 (54%)

Puts: 172,163 (46%)

Current vs Prior 7-Day Avg -42.76%

Calls: -50.12%

Puts: -34.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 12:00pm) $105.61M

Calls: $67.57M (64%)

Puts: $38.04M (36%)

Prior (10/21) $122.31M

Calls: $95.28M (78%)

Puts: $27.03M (22%)

Current vs Prior -13.65%

Calls: -29.08%

Puts: +40.72%

Prior 7-Day Total $1.62B

Calls: $1.16B (72%)

Puts: $458.95M (28%)

Prior 7-Day Average $231.30M

Calls: $165.73M (72%)

Puts: $65.56M (28%)

Current vs Prior 7-Day Avg -54.34%

Calls: -59.23%

Puts: -41.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 12:00pm) 1.13

Prior (10/21) 0.77

Current vs Prior +46.89%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +30.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 12:00pm) 3,421,630

Calls: 1,631,917 (48%)

Puts: 1,789,713 (52%)

Prior (10/21) 3,380,277

Calls: 1,613,229 (48%)

Puts: 1,767,048 (52%)

Current vs Prior +1.22%

Prior 7-Day Total 24,160,890

Calls: 11,493,865 (48%)

Puts: 12,667,025 (52%)

Prior 7-Day Average 3,451,555

Calls: 1,641,980 (48%)

Puts: 1,809,575 (52%)

Current vs Prior 7-Day Avg -0.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.27% | 6.57%15.00% | 19.05%

Prior 3.76% | 6.63%14.76% | 20.08%

Current vs Prior -12.91% | -0.95%+1.62% | -5.14%

Prior 7-Day Avg 4.10% | 6.67%8.67% | 17.92%

Current vs 7-Day Avg -20.14% | -1.56%+72.99% | +6.31%

Prior 7-Day Eod 3.76% | 6.63%14.76% | 20.08%

Current vs 7-Day Eod -12.91% | -0.95%+1.62% | -5.14%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.62% | 3.06%

Calls: 4.66% | 3.05%

Puts: 4.57% | 3.08%

Prior 2.69% | 1.90%

Calls: 2.35% | 1.42%

Puts: 3.03% | 2.37%

Current vs Prior +71.75% | +61.05%

Prior 7-Day Avg 2.67% | 2.68%

Calls: 3.17% | 2.65%

Puts: 2.17% | 2.71%

Current vs 7-Day Avg +73.13% | +14.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($67.57M). Slightly bearish P/C ratio of 1.13. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 2.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	41.45	41.65	$41.55	0.5%	9	0.87	4.4K
$160.00	Nov 13	40.85	41.10	$40.98	0.6%	--	0.89	175
$160.00	Nov 6	40.25	40.50	$40.38	0.6%	10	0.91	143
$167.50	Oct 23	31.10	31.30	$31.20	0.6%	2	0.99	179
$160.00	Oct 30	38.80	39.05	$38.92	0.6%	2	1.00	218

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	38.05	38.30	$38.17	0.7%	--	0.84	62
$225.00	Oct 30	26.45	26.65	$26.55	0.8%	--	0.95	146
$235.00	Nov 27	39.45	39.75	$39.60	0.8%	--	0.80	37
$230.00	Oct 23	31.25	31.50	$31.38	0.8%	2	1.00	--
$225.00	Nov 13	30.30	30.55	$30.43	0.8%	--	0.75	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.33, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 23	0.06	0.07	$0.07	14.3%	2.4K	0.03	3.7K
$210.00	Oct 23	0.11	0.13	$0.12	16.7%	5.6K	0.04	8.1K
$207.50	Oct 23	0.24	0.25	$0.25	4.0%	4.6K	0.09	14.1K
$205.00	Oct 23	0.51	0.53	$0.52	3.8%	20.5K	0.16	17.0K
$235.00	Oct 30	0.10	0.11	$0.11	9.1%	163	0.02	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	0.12	0.14	$0.13	15.4%	2.3K	0.04	7.3K
$187.50	Oct 23	0.21	0.22	$0.22	4.5%	5.1K	0.06	4.3K
$190.00	Oct 23	0.37	0.38	$0.38	2.6%	6.5K	0.11	8.7K
$182.50	Oct 23	0.08	0.09	$0.09	11.1%	658	0.03	3.2K
$180.00	Oct 23	0.06	0.07	$0.07	14.3%	376	0.02	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	38.80	39.05	$38.92	0.6%	2	1.00	218
$162.50	Oct 30	36.25	36.65	$36.45	1.1%	5	1.00	77
$165.00	Oct 30	33.85	34.10	$33.98	0.7%	11	1.00	157
$160.00	Oct 23	38.55	38.80	$38.67	0.6%	1	1.00	162
$162.50	Oct 23	36.05	36.30	$36.17	0.7%	2	1.00	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 23	13.80	14.00	$13.90	1.4%	20	1.00	385
$215.00	Oct 23	16.30	16.50	$16.40	1.2%	87	1.00	125
$217.50	Oct 23	18.75	19.00	$18.88	1.3%	50	1.00	64
$220.00	Oct 23	21.25	21.55	$21.40	1.4%	18	1.00	11
$222.50	Oct 23	23.75	24.00	$23.88	1.0%	117	1.00	5

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 164.7K, top 20.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	0.51	0.53	$0.52	3.8%	20.5K	0.16	17.0K
$202.50	Oct 23	1.04	1.08	$1.06	3.8%	12.3K	0.28	7.1K
$200.00	Oct 23	1.91	1.97	$1.94	3.1%	11.4K	0.42	11.9K
$210.00	Oct 23	0.11	0.13	$0.12	16.7%	5.6K	0.04	8.1K
$207.50	Oct 23	0.24	0.25	$0.25	4.0%	4.6K	0.09	14.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	1.17	1.21	$1.19	3.4%	14.5K	0.28	6.1K
$200.00	Oct 23	3.20	3.35	$3.28	4.6%	8.8K	0.58	3.4K
$190.00	Oct 23	0.37	0.38	$0.38	2.6%	6.5K	0.11	8.7K
$197.50	Oct 23	2.01	2.07	$2.04	2.9%	6.4K	0.42	2.9K
$192.50	Oct 23	0.65	0.68	$0.67	4.5%	6.3K	0.18	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.6%, max 2.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 23	Dec 4	58.5%	57.1%	2.6%	748	12.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 23	Dec 4	58.5%	57.1%	2.6%	14.5K	6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 1.30, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Dec 4	$4.35	$5.65	$4.35	53%	1.30	$204.35
$180.00	$185.00	Nov 27	$3.30	$1.70	$3.30	73%	0.52	$183.30
$210.00	$215.00	Dec 4	$1.77	$3.23	$1.77	43%	1.82	$211.77
$185.00	$190.00	Dec 4	$3.05	$1.95	$3.05	67%	0.64	$188.05
$190.00	$195.00	Dec 4	$2.80	$2.20	$2.80	62%	0.79	$192.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 23	$1.60	$0.90	$1.60	72%	0.56	$200.90
$177.50	$175.00	Oct 30	$0.15	$2.35	$0.15	8%	15.67	$177.35
$202.50	$200.00	Oct 30	$1.38	$1.12	$1.38	59%	0.81	$201.12
$200.00	$197.50	Oct 23	$1.24	$1.26	$1.24	58%	1.02	$198.76
$182.50	$180.00	Oct 30	$0.27	$2.23	$0.27	14%	8.26	$182.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.71, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 23	$0.54	$0.54	$1.96	72%	0.28	$203.04
$200.00	$202.50	Oct 23	$0.88	$0.88	$1.62	58%	0.54	$200.88
$205.00	$207.50	Oct 23	$0.27	$0.27	$2.23	84%	0.12	$205.27
$207.50	$210.00	Oct 23	$0.13	$0.13	$2.37	91%	0.05	$207.63
$205.00	$207.50	Oct 30	$0.77	$0.77	$1.73	65%	0.45	$205.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$185.00	Dec 4	$4.15	$4.15	$5.85	58%	0.71	$190.85
$180.00	$175.00	Dec 4	$1.50	$1.50	$3.50	72%	0.43	$178.50
$175.00	$170.00	Nov 27	$1.23	$1.23	$3.77	77%	0.33	$173.77
$175.00	$170.00	Dec 4	$1.28	$1.28	$3.72	76%	0.34	$173.72
$190.00	$185.00	Nov 27	$1.93	$1.93	$3.07	63%	0.63	$188.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.28, cheapest $3.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 23	Oct 30	$3.33	57.1%	49.3%
$200.00	Oct 23	Oct 30	$3.34	56.5%	50.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 23	Oct 30	$3.24	57.1%	49.3%
$200.00	Oct 23	Oct 30	$3.22	56.5%	50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.63% of stock, avg 11.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 23	$1.94	$3.28	$5.22	$194.78	$205.22	2.63%
$197.50	Oct 23	$3.22	$2.04	$5.26	$192.24	$202.76	2.65%
$202.50	Oct 23	$1.06	$4.88	$5.94	$196.56	$208.44	2.99%
$195.00	Oct 23	$4.88	$1.19	$6.07	$188.93	$201.07	3.06%
$205.00	Oct 23	$0.52	$6.85	$7.37	$197.63	$212.37	3.71%
$192.50	Oct 23	$6.85	$0.67	$7.52	$184.98	$200.02	3.79%
$207.50	Oct 23	$0.25	$9.05	$9.30	$198.20	$216.80	4.68%
$190.00	Oct 23	$9.05	$0.38	$9.43	$180.57	$199.43	4.75%
$187.50	Oct 23	$11.40	$0.22	$11.62	$175.88	$199.12	5.85%
$210.00	Oct 23	$0.12	$11.50	$11.62	$198.38	$221.62	5.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 8.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$187.50	Oct 23	$0.25	$0.22	$0.47	$187.03	$207.97
$207.50	$190.00	Oct 23	$0.25	$0.38	$0.63	$189.37	$208.13
$205.00	$187.50	Oct 23	$0.52	$0.22	$0.74	$186.76	$205.74
$205.00	$190.00	Oct 23	$0.52	$0.38	$0.90	$189.10	$205.90
$207.50	$192.50	Oct 23	$0.25	$0.67	$0.92	$191.58	$208.42
$205.00	$192.50	Oct 23	$0.52	$0.67	$1.19	$191.31	$206.19
$202.50	$187.50	Oct 23	$1.06	$0.22	$1.28	$186.22	$203.78
$202.50	$190.00	Oct 23	$1.06	$0.38	$1.44	$188.56	$203.94
$207.50	$195.00	Oct 23	$0.25	$1.19	$1.44	$193.56	$208.94
$202.50	$192.50	Oct 23	$1.06	$0.67	$1.73	$190.77	$204.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 1.08, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	222/225	Nov 6	$1.30	$1.20	48%	1.08	$181.20	$223.80
178/180	222/225	Nov 6	$1.21	$1.29	51%	0.94	$178.79	$223.71
172/175	222/225	Nov 6	$1.08	$1.42	56%	0.76	$173.92	$223.58
180/182	215/218	Nov 6	$1.47	$1.03	40%	1.43	$181.03	$216.47
180/182	218/220	Nov 6	$1.40	$1.10	43%	1.27	$181.10	$218.90
182/185	222/225	Nov 6	$1.33	$1.17	45%	1.14	$183.67	$223.83
178/180	215/218	Nov 6	$1.38	$1.12	43%	1.23	$178.62	$216.38
178/180	218/220	Nov 6	$1.31	$1.19	46%	1.10	$178.69	$218.81
180/182	220/222	Nov 6	$1.31	$1.19	45%	1.10	$181.19	$221.31
172/175	215/218	Nov 6	$1.25	$1.25	48%	1.00	$173.75	$216.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.21	$4.79	10%	22.81
$220.00	$225.00	$230.00	Nov 27	$0.16	$4.84	8%	30.25
$182.50	$185.00	$187.50	Oct 30	$0.05	$2.45	8%	49.00
$192.50	$195.00	$197.50	Oct 30	$0.12	$2.38	13%	19.83
$225.00	$230.00	$235.00	Nov 20	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 27	$0.20	$4.80	10%	24.00
$197.50	$200.00	$202.50	Oct 23	$0.36	$2.14	30%	5.94
$170.00	$175.00	$180.00	Nov 27	$0.15	$4.85	8%	32.33
$220.00	$225.00	$230.00	Nov 6	$0.17	$4.83	9%	28.41
$215.00	$220.00	$225.00	Nov 27	$0.19	$4.81	9%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.18, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$202.50	1:2	Oct 23	-$0.18	$2.32
$197.50	$200.00	1:2	Oct 23	-$0.66	$1.84
$195.00	$197.50	1:2	Oct 23	-$1.56	$0.94
$230.00	$235.00	1:2	Oct 30	-$0.04	$4.96
$210.00	$212.50	1:2	Oct 23	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Oct 23	-$0.34	$2.16
$200.00	$197.50	1:2	Oct 23	-$0.80	$1.70
$195.00	$192.50	1:2	Oct 23	-$0.15	$2.35
$192.50	$190.00	1:2	Oct 23	-$0.09	$2.41
$190.00	$187.50	1:2	Oct 23	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.78%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$15.45	0.53	0.7%	7.78%	8.47%	32	--
$210.00	Dec 4	$11.10	0.43	5.7%	5.59%	11.31%	3	--
$215.00	Dec 4	$9.35	0.38	8.2%	4.71%	12.95%	21	--
$200.00	Nov 27	$14.50	0.52	0.7%	7.30%	7.99%	42	270
$205.00	Nov 27	$12.20	0.47	3.2%	6.14%	9.35%	32	195
$220.00	Dec 4	$7.80	0.34	10.8%	3.93%	14.69%	5	--
$210.00	Nov 27	$10.20	0.42	5.7%	5.14%	10.86%	13	226
$215.00	Nov 27	$8.50	0.37	8.2%	4.28%	12.52%	6	259
$200.00	Nov 20	$13.80	0.52	0.7%	6.95%	7.64%	248	12.9K
$202.50	Nov 20	$12.60	0.49	1.9%	6.34%	8.29%	168	136

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,505

Total Puts 113,368

Put/Call Ratio 1.13

Net Difference -12,863

Prior's Put/Call Breakdown

Total Calls 138,835

Total Puts 106,612

Put/Call Ratio 0.77

Net Difference 32,223

Prior 7-Day Put/Call Summary

Total Calls 1,410,521

Total Puts 1,205,147

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card