PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$199.69 -1.01%

(10/21 18:07) ◀

Thursday, October 22, 2026 (11:00am)

▶ (10/22 12:00)

◀ 10/22 11:00 ▶

Option Volume

Detail

ℹ

Current (10/22 11:00am) 171,590

Calls: 81,584 (48%)

Puts: 90,006 (52%)

Prior (10/21) 186,981

Calls: 103,094 (55%)

Puts: 83,887 (45%)

Current vs Prior -8.23%

Calls: -20.86% (Calls)

Puts: +7.29% (Puts)

Prior 7-Day Total 3,376,399

Calls: 1,917,120 (57%)

Puts: 1,459,279 (43%)

Prior 7-Day Average 482,342

Calls: 273,874 (57%)

Puts: 208,468 (43%)

Current vs Prior 7-Day Avg -64.43%

Calls: -70.21%

Puts: -56.83%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 11:00am) $83.30M

Calls: $56.75M (68%)

Puts: $26.55M (32%)

Prior (10/21) $79.89M

Calls: $62.43M (78%)

Puts: $17.46M (22%)

Current vs Prior +4.27%

Calls: -9.10%

Puts: +52.09%

Prior 7-Day Total $2.06B

Calls: $1.58B (77%)

Puts: $476.70M (23%)

Prior 7-Day Average $294.02M

Calls: $225.92M (77%)

Puts: $68.10M (23%)

Current vs Prior 7-Day Avg -71.67%

Calls: -74.88%

Puts: -61.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 11:00am) 1.10

Prior (10/21) 0.81

Current vs Prior +35.58%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +32.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 11:00am) 3,421,630

Calls: 1,631,917 (48%)

Puts: 1,789,713 (52%)

Prior (10/21) 3,380,277

Calls: 1,613,229 (48%)

Puts: 1,767,048 (52%)

Current vs Prior +1.22%

Prior 7-Day Total 24,292,189

Calls: 11,593,057 (48%)

Puts: 12,699,132 (52%)

Prior 7-Day Average 3,470,312

Calls: 1,656,151 (48%)

Puts: 1,814,161 (52%)

Current vs Prior 7-Day Avg -1.40%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.43% | 6.69%15.07% | 19.06%

Prior 4.58% | 7.35%15.35% | 19.24%

Current vs Prior -25.20% | -9.00%-1.82% | -0.90%

Prior 7-Day Avg 4.31% | 6.74%7.31% | 17.50%

Current vs 7-Day Avg -20.52% | -0.85%+106.13% | +8.92%

Prior 7-Day Eod 4.58% | 7.35%14.76% | 20.08%

Current vs 7-Day Eod -25.20% | -9.00%+2.10% | -5.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.66% | 3.03%

Calls: 2.50% | 2.74%

Puts: 2.82% | 3.31%

Prior 1.81% | 2.08%

Calls: 2.60% | 1.52%

Puts: 1.01% | 2.65%

Current vs Prior +46.96% | +45.67%

Prior 7-Day Avg 2.80% | 2.89%

Calls: 3.46% | 2.91%

Puts: 2.15% | 2.88%

Current vs 7-Day Avg -5.05% | +4.69%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($56.75M). Slightly bearish P/C ratio of 1.10. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 2.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 30	37.40	37.65	$37.53	0.7%	2	0.98	77
$160.00	Nov 20	42.40	42.70	$42.55	0.7%	2	0.89	4.4K
$160.00	Nov 13	41.85	42.15	$42.00	0.7%	--	0.90	175
$160.00	Oct 23	39.60	39.90	$39.75	0.8%	1	1.00	162
$165.00	Nov 27	38.65	38.95	$38.80	0.8%	5	0.85	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	37.20	37.50	$37.35	0.8%	--	0.83	62
$225.00	Nov 6	28.85	29.10	$28.98	0.9%	--	0.76	71
$230.00	Nov 20	34.15	34.45	$34.30	0.9%	1	0.76	157
$225.00	Nov 20	30.20	30.50	$30.35	1.0%	--	0.72	13
$225.00	Nov 13	29.55	29.85	$29.70	1.0%	--	0.74	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.35, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Oct 23	0.09	0.10	$0.10	10.0%	1.8K	0.04	3.7K
$215.00	Oct 23	0.05	0.06	$0.06	16.7%	2.1K	0.02	4.4K
$210.00	Oct 23	0.20	0.21	$0.21	4.8%	4.3K	0.07	8.1K
$207.50	Oct 23	0.41	0.42	$0.42	2.4%	3.7K	0.12	14.1K
$205.00	Oct 23	0.80	0.84	$0.82	4.9%	19.0K	0.22	17.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 23	0.12	0.14	$0.13	15.4%	1.9K	0.04	7.3K
$190.00	Oct 23	0.33	0.35	$0.34	5.9%	4.7K	0.10	8.7K
$187.50	Oct 23	0.20	0.21	$0.21	4.8%	3.6K	0.06	4.3K
$192.50	Oct 23	0.58	0.60	$0.59	3.4%	5.1K	0.16	2.9K
$182.50	Oct 23	0.09	0.10	$0.10	10.0%	622	0.03	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	39.60	39.90	$39.75	0.8%	1	1.00	162
$162.50	Oct 23	37.00	37.50	$37.25	1.3%	2	1.00	78
$165.00	Oct 23	34.60	35.00	$34.80	1.1%	1	0.99	172
$167.50	Oct 23	32.05	32.45	$32.25	1.2%	2	0.99	179
$170.00	Oct 23	29.60	29.90	$29.75	1.0%	3	0.99	593

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	15.20	15.50	$15.35	2.0%	23	1.00	125
$217.50	Oct 23	17.70	18.00	$17.85	1.7%	5	1.00	64
$220.00	Oct 23	20.20	20.55	$20.38	1.7%	15	1.00	11
$222.50	Oct 23	22.50	23.05	$22.78	2.4%	17	1.00	5
$225.00	Oct 23	25.15	25.50	$25.33	1.4%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 131.8K, top 19.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	0.80	0.84	$0.82	4.9%	19.0K	0.22	17.0K
$202.50	Oct 23	1.50	1.55	$1.53	3.3%	10.2K	0.34	7.1K
$200.00	Oct 23	2.55	2.61	$2.58	2.3%	8.4K	0.48	11.9K
$210.00	Oct 23	0.20	0.21	$0.21	4.8%	4.3K	0.07	8.1K
$207.50	Oct 23	0.41	0.42	$0.42	2.4%	3.7K	0.12	14.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	1.03	1.05	$1.04	1.9%	11.3K	0.25	6.1K
$200.00	Oct 23	2.80	2.88	$2.84	2.8%	8.0K	0.52	3.4K
$192.50	Oct 23	0.58	0.60	$0.59	3.4%	5.1K	0.16	2.9K
$190.00	Oct 23	0.33	0.35	$0.34	5.9%	4.7K	0.10	8.7K
$197.50	Oct 23	1.73	1.79	$1.76	3.4%	4.6K	0.37	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.7%, max 7.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 23	Dec 4	61.4%	57.2%	7.2%	446	12.0K
$200.00	Oct 23	Dec 4	58.9%	56.6%	4.2%	8.4K	11.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 23	Dec 4	61.4%	57.2%	7.2%	11.3K	6.1K
$200.00	Oct 23	Dec 4	58.9%	56.6%	4.2%	8.2K	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 1.28, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$210.00	Dec 4	$4.39	$5.61	$4.39	54%	1.28	$204.39
$205.00	$210.00	Nov 27	$2.02	$2.98	$2.02	48%	1.48	$207.02
$215.00	$220.00	Dec 4	$1.59	$3.41	$1.59	39%	2.14	$216.59
$215.00	$220.00	Nov 20	$1.48	$3.52	$1.48	37%	2.38	$216.48
$210.00	$215.00	Nov 27	$1.80	$3.20	$1.80	43%	1.78	$211.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Oct 23	$1.44	$1.06	$1.44	66%	0.74	$201.06
$200.00	$197.50	Oct 30	$1.12	$1.38	$1.12	50%	1.23	$198.88
$190.00	$187.50	Oct 23	$0.13	$2.37	$0.13	10%	18.23	$189.87
$175.00	$172.50	Oct 30	$0.11	$2.39	$0.11	6%	21.73	$174.89
$177.50	$175.00	Oct 30	$0.15	$2.35	$0.15	8%	15.67	$177.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.69, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 23	$0.71	$0.71	$1.79	66%	0.40	$203.21
$205.00	$207.50	Oct 23	$0.40	$0.40	$2.10	78%	0.19	$205.40
$200.00	$202.50	Oct 23	$1.05	$1.05	$1.45	52%	0.72	$201.05
$207.50	$210.00	Oct 23	$0.21	$0.21	$2.29	88%	0.09	$207.71
$205.00	$207.50	Oct 30	$0.86	$0.86	$1.64	63%	0.52	$205.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$185.00	Dec 4	$4.07	$4.07	$5.93	59%	0.69	$190.93
$170.00	$165.00	Dec 4	$1.08	$1.08	$3.92	81%	0.28	$168.92
$180.00	$175.00	Dec 4	$1.45	$1.45	$3.55	73%	0.41	$178.55
$180.00	$175.00	Nov 27	$1.40	$1.40	$3.60	74%	0.39	$178.60
$190.00	$185.00	Nov 27	$1.88	$1.88	$3.12	64%	0.60	$188.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.24, cheapest $3.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 23	Oct 30	$3.30	59.7%	49.9%
$200.00	Oct 23	Oct 30	$3.37	58.9%	50.9%
$202.50	Oct 23	Oct 30	$3.25	57.7%	50.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Oct 23	Oct 30	$3.17	59.7%	49.9%
$200.00	Oct 23	Oct 30	$3.21	58.9%	50.9%
$202.50	Oct 23	Oct 30	$3.12	57.7%	50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.71% of stock, avg 11.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Oct 23	$2.58	$2.84	$5.42	$194.58	$205.42	2.71%
$197.50	Oct 23	$4.00	$1.76	$5.76	$191.74	$203.26	2.88%
$202.50	Oct 23	$1.53	$4.28	$5.81	$196.69	$208.31	2.91%
$195.00	Oct 23	$5.78	$1.04	$6.82	$188.18	$201.82	3.42%
$205.00	Oct 23	$0.82	$6.10	$6.92	$198.08	$211.92	3.47%
$192.50	Oct 23	$7.83	$0.59	$8.42	$184.08	$200.92	4.22%
$207.50	Oct 23	$0.42	$8.15	$8.57	$198.93	$216.07	4.29%
$190.00	Oct 23	$10.13	$0.34	$10.47	$179.53	$200.47	5.24%
$210.00	Oct 23	$0.21	$10.45	$10.66	$199.34	$220.66	5.34%
$200.00	Oct 30	$5.95	$6.05	$12.00	$188.00	$212.00	6.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.21% of stock, avg 8.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Oct 23	$0.21	$0.21	$0.42	$187.08	$210.42
$210.00	$190.00	Oct 23	$0.21	$0.34	$0.55	$189.45	$210.55
$207.50	$187.50	Oct 23	$0.42	$0.21	$0.63	$186.87	$208.13
$207.50	$190.00	Oct 23	$0.42	$0.34	$0.76	$189.24	$208.26
$210.00	$192.50	Oct 23	$0.21	$0.59	$0.80	$191.70	$210.80
$207.50	$192.50	Oct 23	$0.42	$0.59	$1.01	$191.49	$208.51
$205.00	$187.50	Oct 23	$0.82	$0.21	$1.03	$186.47	$206.03
$205.00	$190.00	Oct 23	$0.82	$0.34	$1.16	$188.84	$206.16
$205.00	$192.50	Oct 23	$0.82	$0.59	$1.41	$191.09	$206.41
$210.00	$195.00	Oct 23	$0.21	$1.04	$1.25	$193.75	$211.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 1.29, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	218/220	Nov 6	$1.41	$1.09	42%	1.29	$181.09	$218.91
178/180	218/220	Nov 6	$1.33	$1.17	45%	1.14	$178.67	$218.83
180/182	220/222	Nov 6	$1.33	$1.17	45%	1.14	$181.17	$221.33
178/180	220/222	Nov 6	$1.25	$1.25	47%	1.00	$178.75	$221.25
180/182	215/218	Nov 6	$1.45	$1.05	39%	1.38	$181.05	$216.45
180/182	222/225	Nov 6	$1.25	$1.25	47%	1.00	$181.25	$223.75
175/178	218/220	Nov 6	$1.25	$1.25	47%	1.00	$176.25	$218.75
170/172	218/220	Nov 6	$1.13	$1.37	52%	0.82	$171.37	$218.63
172/175	218/220	Nov 6	$1.18	$1.32	50%	0.89	$173.82	$218.68
178/180	215/218	Nov 6	$1.37	$1.13	42%	1.21	$178.63	$216.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 20	$0.16	$4.84	10%	30.25
$190.00	$192.50	$195.00	Oct 30	$0.07	$2.43	11%	34.71
$165.00	$170.00	$175.00	Nov 27	$0.13	$4.87	7%	37.46
$225.00	$230.00	$235.00	Nov 20	$0.15	$4.85	8%	32.33
$225.00	$230.00	$235.00	Nov 27	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.09	$4.91	7%	54.56
$202.50	$205.00	$207.50	Oct 23	$0.23	$2.27	22%	9.87
$220.00	$225.00	$230.00	Nov 6	$0.17	$4.83	9%	28.41
$197.50	$200.00	$202.50	Oct 23	$0.36	$2.14	29%	5.94
$185.00	$190.00	$195.00	Nov 27	$0.21	$4.79	10%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.11, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$205.00	1:2	Oct 23	-$0.11	$2.39
$200.00	$202.50	1:2	Oct 23	-$0.48	$2.02
$205.00	$207.50	1:2	Oct 23	-$0.02	$2.48
$197.50	$200.00	1:2	Oct 23	-$1.16	$1.34
$207.50	$210.00	1:2	Oct 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Oct 23	-$0.68	$1.82
$197.50	$195.00	1:2	Oct 23	-$0.32	$2.18
$195.00	$192.50	1:2	Oct 23	-$0.14	$2.36
$192.50	$190.00	1:2	Oct 23	-$0.09	$2.41
$202.50	$200.00	1:2	Oct 23	-$1.40	$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 8.06%, avg 3.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Dec 4	$16.10	0.54	0.2%	8.06%	8.22%	20	--
$210.00	Dec 4	$11.70	0.44	5.2%	5.86%	11.02%	3	--
$215.00	Dec 4	$9.85	0.39	7.7%	4.93%	12.60%	21	--
$205.00	Nov 27	$12.85	0.48	2.7%	6.43%	9.09%	30	195
$200.00	Nov 27	$15.20	0.53	0.2%	7.61%	7.77%	42	270
$220.00	Dec 4	$8.25	0.35	10.2%	4.13%	14.30%	3	--
$210.00	Nov 27	$10.85	0.43	5.2%	5.43%	10.60%	13	226
$215.00	Nov 27	$9.05	0.38	7.7%	4.53%	12.20%	1	259
$225.00	Dec 4	$6.85	0.31	12.7%	3.43%	16.10%	20	--
$202.50	Nov 20	$13.25	0.51	1.4%	6.64%	8.04%	43	136

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,584

Total Puts 90,006

Put/Call Ratio 1.10

Net Difference -8,422

Prior's Put/Call Breakdown

Total Calls 103,094

Total Puts 83,887

Put/Call Ratio 0.81

Net Difference 19,207

Prior 7-Day Put/Call Summary

Total Calls 1,917,120

Total Puts 1,459,279

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card