PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$201.72 +4.74%

$201.04 (-0.34%)🌙

as of 10/21 06:07 PM

(10/21 16:00) ◀

Wednesday, October 21, 2026 (6:07pm)

▶ (10/22 11:00)

◀ 10/21 18:07 ▶

Option Volume

Detail

ℹ

Current (10/21) 412,744

Calls: 223,077 (54%)

Puts: 189,667 (46%)

Prior (10/20) 250,359

Calls: 125,558 (50%)

Puts: 124,801 (50%)

Current vs Prior +64.86%

Calls: +77.67% (Calls)

Puts: +51.98% (Puts)

Prior 7-Day Total 3,718,343

Calls: 2,064,535 (56%)

Puts: 1,653,808 (44%)

Prior 7-Day Average 531,191

Calls: 294,933 (56%)

Puts: 236,258 (44%)

Current vs Prior 7-Day Avg -22.30%

Calls: -24.36%

Puts: -19.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $221.43M

Calls: $167.97M (76%)

Puts: $53.46M (24%)

Prior (10/20) $128.38M

Calls: $82.16M (64%)

Puts: $46.22M (36%)

Current vs Prior +72.48%

Calls: +104.44%

Puts: +15.67%

Prior 7-Day Total $2.03B

Calls: $1.40B (69%)

Puts: $629.85M (31%)

Prior 7-Day Average $289.97M

Calls: $199.99M (69%)

Puts: $89.98M (31%)

Current vs Prior 7-Day Avg -23.64%

Calls: -16.01%

Puts: -40.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.85

Prior (10/20) 0.99

Current vs Prior -14.46%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +0.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/21) 3,380,277

Calls: 1,613,229 (48%)

Puts: 1,767,048 (52%)

Prior (10/20) 3,342,157

Calls: 1,599,403 (48%)

Puts: 1,742,754 (52%)

Current vs Prior +1.14%

Prior 7-Day Total 23,710,281

Calls: 11,346,947 (48%)

Puts: 12,363,334 (52%)

Prior 7-Day Average 3,387,183

Calls: 1,620,992 (48%)

Puts: 1,766,190 (52%)

Current vs Prior 7-Day Avg -0.20%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.76% | 6.63%14.76% | 20.08%

Prior 4.58% | 7.33%15.35% | 19.24%

Current vs Prior -17.94% | -9.46%-3.84% | +4.37%

Prior 7-Day Avg 4.19% | 6.80%7.05% | 17.60%

Current vs 7-Day Avg -10.40% | -2.40%+109.40% | +14.10%

Prior 7-Day Eod 4.58% | 7.33%15.35% | 19.24%

Current vs 7-Day Eod -17.94% | -9.46%-3.84% | +4.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.69% | 1.90%

Calls: 2.35% | 1.42%

Puts: 3.03% | 2.37%

Prior 1.81% | 2.08%

Calls: 2.60% | 1.52%

Puts: 1.01% | 2.65%

Current vs Prior +48.62% | -8.65%

Prior 7-Day Avg 2.94% | 2.68%

Calls: 3.64% | 2.69%

Puts: 2.24% | 2.68%

Current vs 7-Day Avg -8.41% | -29.22%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($167.97M) vs puts ($53.46M). Elevated premium activity with dollar volume up 72% vs prior. Above-average activity with volume up 65% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 288 of results (avg 1.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 23	34.15	34.35	$34.25	0.6%	12	1.00	185
$165.00	Nov 20	39.70	39.95	$39.83	0.6%	131	0.88	11.8K
$175.00	Nov 20	31.55	31.75	$31.65	0.6%	76	0.81	4.0K
$162.50	Oct 30	39.40	39.65	$39.53	0.6%	22	0.98	74
$165.00	Nov 13	39.15	39.40	$39.28	0.6%	2	0.89	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	40.75	41.00	$40.88	0.6%	2	0.82	269
$230.00	Nov 20	32.45	32.65	$32.55	0.6%	1	0.75	156
$240.00	Nov 13	40.30	40.55	$40.42	0.6%	--	0.84	33
$240.00	Nov 6	39.80	40.05	$39.92	0.6%	1	0.87	23
$232.50	Oct 23	30.75	30.95	$30.85	0.6%	7	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.35, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 23	0.09	0.10	$0.10	10.0%	1.1K	0.03	1.7K
$215.00	Oct 23	0.17	0.18	$0.18	5.6%	2.6K	0.05	4.0K
$212.50	Oct 23	0.31	0.32	$0.32	3.1%	5.8K	0.09	3.9K
$210.00	Oct 23	0.56	0.58	$0.57	3.5%	10.0K	0.15	8.9K
$240.00	Oct 30	0.09	0.10	$0.10	10.0%	92	0.02	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 23	0.22	0.24	$0.23	8.7%	4.5K	0.06	3.3K
$190.00	Oct 23	0.35	0.37	$0.36	5.6%	7.8K	0.09	7.5K
$185.00	Oct 23	0.15	0.16	$0.16	6.3%	7.3K	0.04	6.8K
$182.50	Oct 23	0.10	0.11	$0.11	9.1%	1.9K	0.03	2.9K
$192.50	Oct 23	0.57	0.58	$0.57	1.8%	5.4K	0.13	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 23	39.10	39.40	$39.25	0.8%	13	1.00	87
$165.00	Oct 23	36.65	36.90	$36.78	0.7%	13	1.00	163
$167.50	Oct 23	34.15	34.35	$34.25	0.6%	12	1.00	185
$170.00	Oct 23	31.60	31.90	$31.75	0.9%	22	1.00	587
$172.50	Oct 23	29.15	29.45	$29.30	1.0%	4	0.99	272

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	13.35	13.55	$13.45	1.5%	152	1.00	187
$217.50	Oct 23	15.75	16.05	$15.90	1.9%	4	1.00	64
$220.00	Oct 23	18.20	18.55	$18.38	1.9%	13	1.00	1
$222.50	Oct 23	20.65	20.95	$20.80	1.4%	7	1.00	--
$225.00	Oct 23	23.15	23.50	$23.33	1.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 332.8K, top 37.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	4.05	4.15	$4.10	2.4%	37.8K	0.60	11.1K
$205.00	Oct 23	1.70	1.73	$1.72	1.7%	19.6K	0.34	16.9K
$195.00	Oct 23	7.65	7.80	$7.73	1.9%	16.9K	0.80	13.4K
$197.50	Oct 23	5.70	5.85	$5.78	2.6%	16.1K	0.71	7.1K
$202.50	Oct 23	2.72	2.76	$2.74	1.5%	15.3K	0.47	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	0.93	0.95	$0.94	2.1%	18.1K	0.20	4.1K
$197.50	Oct 23	1.50	1.53	$1.52	2.0%	8.0K	0.29	1.8K
$190.00	Oct 23	0.35	0.37	$0.36	5.6%	7.8K	0.09	7.5K
$185.00	Oct 23	0.15	0.16	$0.16	6.3%	7.3K	0.04	6.8K
$170.00	Oct 30	0.25	0.26	$0.26	3.8%	6.6K	0.03	6.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 0.87, avg 3.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Nov 27	$2.68	$2.32	$2.68	61%	0.87	$197.68
$210.00	$215.00	Nov 27	$1.87	$3.13	$1.87	45%	1.67	$211.87
$205.00	$210.00	Nov 27	$2.15	$2.85	$2.15	50%	1.33	$207.15
$185.00	$190.00	Nov 27	$3.25	$1.75	$3.25	71%	0.54	$188.25
$220.00	$225.00	Nov 20	$1.33	$3.67	$1.33	34%	2.76	$221.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Oct 23	$1.47	$1.03	$1.47	68%	0.70	$203.53
$202.50	$200.00	Oct 23	$1.14	$1.36	$1.14	54%	1.19	$201.36
$207.50	$205.00	Oct 30	$1.52	$0.98	$1.52	64%	0.64	$205.98
$177.50	$175.00	Oct 30	$0.11	$2.39	$0.11	6%	21.73	$177.39
$192.50	$190.00	Oct 23	$0.21	$2.29	$0.21	13%	10.90	$192.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.69, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$210.00	Oct 23	$0.45	$0.45	$2.05	77%	0.22	$207.95
$205.00	$207.50	Oct 23	$0.70	$0.70	$1.80	66%	0.39	$205.70
$202.50	$205.00	Oct 23	$1.02	$1.02	$1.48	53%	0.69	$203.52
$210.00	$212.50	Oct 23	$0.25	$0.25	$2.25	85%	0.11	$210.25
$212.50	$215.00	Oct 23	$0.14	$0.14	$2.36	91%	0.06	$212.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 27	$2.05	$2.05	$2.95	61%	0.69	$192.95
$185.00	$180.00	Nov 27	$1.53	$1.53	$3.47	71%	0.44	$183.47
$180.00	$175.00	Nov 27	$1.30	$1.30	$3.70	76%	0.35	$178.70
$200.00	$195.00	Nov 27	$2.30	$2.30	$2.70	55%	0.85	$197.70
$170.00	$165.00	Nov 27	$0.88	$0.88	$4.12	83%	0.21	$169.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.86, cheapest $2.81)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 23	Oct 30	$2.95	53.6%	47.6%
$202.50	Oct 23	Oct 30	$2.96	53.3%	48.3%
$205.00	Oct 23	Oct 30	$2.85	52.4%	48.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 23	Oct 30	$2.81	53.6%	47.6%
$202.50	Oct 23	Oct 30	$2.85	53.3%	48.3%
$205.00	Oct 23	Oct 30	$2.73	52.4%	48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.08% of stock, avg 11.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Oct 23	$2.74	$3.48	$6.22	$196.28	$208.72	3.08%
$200.00	Oct 23	$4.10	$2.34	$6.44	$193.56	$206.44	3.19%
$205.00	Oct 23	$1.72	$4.95	$6.67	$198.33	$211.67	3.31%
$197.50	Oct 23	$5.78	$1.52	$7.30	$190.20	$204.80	3.62%
$207.50	Oct 23	$1.02	$6.75	$7.77	$199.73	$215.27	3.85%
$195.00	Oct 23	$7.73	$0.94	$8.67	$186.33	$203.67	4.30%
$210.00	Oct 23	$0.57	$8.82	$9.39	$200.61	$219.39	4.65%
$192.50	Oct 23	$9.85	$0.57	$10.42	$182.08	$202.92	5.17%
$212.50	Oct 23	$0.32	$11.10	$11.42	$201.08	$223.92	5.66%
$202.50	Oct 30	$5.70	$6.33	$12.03	$190.47	$214.53	5.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 7.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Oct 23	$0.32	$0.36	$0.68	$189.32	$213.18
$212.50	$192.50	Oct 23	$0.32	$0.57	$0.89	$191.61	$213.39
$210.00	$190.00	Oct 23	$0.57	$0.36	$0.93	$189.07	$210.93
$210.00	$192.50	Oct 23	$0.57	$0.57	$1.14	$191.36	$211.14
$212.50	$195.00	Oct 23	$0.32	$0.94	$1.26	$193.74	$213.76
$210.00	$195.00	Oct 23	$0.57	$0.94	$1.51	$193.49	$211.51
$207.50	$190.00	Oct 23	$1.02	$0.36	$1.38	$188.62	$208.88
$207.50	$192.50	Oct 23	$1.02	$0.57	$1.59	$190.91	$209.09
$207.50	$195.00	Oct 23	$1.02	$0.94	$1.96	$193.04	$209.46
$212.50	$197.50	Oct 23	$0.32	$1.52	$1.84	$195.66	$214.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 0.13, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	225/228	Oct 30	$0.28	$2.22	84%	0.13	$179.72	$225.28
175/178	225/228	Oct 30	$0.23	$2.27	86%	0.10	$177.27	$225.23
178/180	222/225	Oct 30	$0.33	$2.17	82%	0.15	$179.67	$222.83
180/182	225/228	Oct 30	$0.33	$2.17	82%	0.15	$182.17	$225.33
175/178	222/225	Oct 30	$0.28	$2.22	84%	0.13	$177.22	$222.78
180/182	222/225	Oct 30	$0.38	$2.12	80%	0.18	$182.12	$222.88
178/180	220/222	Oct 30	$0.39	$2.11	79%	0.18	$179.61	$220.39
188/190	225/228	Oct 30	$0.59	$1.91	71%	0.31	$189.41	$225.59
192/195	225/228	Oct 30	$0.85	$1.65	61%	0.52	$194.15	$225.85
185/188	225/228	Oct 30	$0.48	$2.02	75%	0.24	$187.02	$225.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 11.66, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 27	$0.19	$4.81	10%	25.32
$225.00	$230.00	$235.00	Nov 13	$0.15	$4.85	8%	32.33
$220.00	$225.00	$230.00	Nov 20	$0.18	$4.82	9%	26.78
$192.50	$195.00	$197.50	Oct 30	$0.10	$2.40	12%	24.00
$197.50	$200.00	$202.50	Oct 30	$0.12	$2.38	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$225.00	$235.00	Nov 27	$0.79	$9.21	17%	11.66
$180.00	$185.00	$190.00	Nov 27	$0.19	$4.81	10%	25.32
$210.00	$212.50	$215.00	Oct 23	$0.07	$2.43	10%	34.71
$205.00	$210.00	$215.00	Nov 27	$0.21	$4.79	10%	22.81
$195.00	$197.50	$200.00	Oct 23	$0.24	$2.26	21%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.32, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$207.50	1:2	Oct 23	-$0.32	$2.18
$207.50	$210.00	1:2	Oct 23	-$0.12	$2.38
$202.50	$205.00	1:2	Oct 23	-$0.70	$1.80
$210.00	$212.50	1:2	Oct 23	-$0.07	$2.43
$230.00	$235.00	1:2	Oct 30	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Oct 23	-$0.36	$2.14
$195.00	$192.50	1:2	Oct 23	-$0.20	$2.30
$200.00	$197.50	1:2	Oct 23	-$0.70	$1.80
$192.50	$190.00	1:2	Oct 23	-$0.15	$2.35
$190.00	$187.50	1:2	Oct 23	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.77%, avg 2.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Nov 27	$13.65	0.51	1.6%	6.77%	8.39%	90	236
$210.00	Nov 27	$11.50	0.45	4.1%	5.70%	9.81%	33	207
$215.00	Nov 27	$9.65	0.40	6.6%	4.78%	11.37%	80	227
$205.00	Nov 20	$12.90	0.50	1.6%	6.40%	8.02%	569	550
$202.50	Nov 20	$14.10	0.53	0.4%	6.99%	7.38%	137	81
$207.50	Nov 20	$11.80	0.47	2.9%	5.85%	8.72%	61	88
$210.00	Nov 20	$10.75	0.45	4.1%	5.33%	9.43%	3.0K	13.5K
$220.00	Nov 27	$7.95	0.35	9.1%	3.94%	13.00%	89	326
$212.50	Nov 20	$9.75	0.42	5.3%	4.83%	10.18%	102	95
$215.00	Nov 20	$8.85	0.39	6.6%	4.39%	10.97%	132	397

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,077

Total Puts 189,667

Put/Call Ratio 0.85

Net Difference 33,410

Prior's Put/Call Breakdown

Total Calls 125,558

Total Puts 124,801

Put/Call Ratio 0.99

Net Difference 757

Prior 7-Day Put/Call Summary

Total Calls 2,064,535

Total Puts 1,653,808

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card