Tour v528
PLTR
PALANTIR TECHNOLOGIE Class A
$184.33 +0.68%
9/22 15:00

Option Volume

Detail
Current (09/22 3:00pm) 216,051
Calls: 143,519 (66%)
Puts: 72,532 (34%)
Prior (09/18) 457,590
Calls: 294,676 (64%)
Puts: 162,914 (36%)
Current vs Prior -52.79%
Calls: -51.30% (Calls)
Puts: -55.48% (Puts)
Prior 7-Day Total 2,682,986
Calls: 1,701,291 (63%)
Puts: 981,695 (37%)
Prior 7-Day Average 383,283
Calls: 243,041 (63%)
Puts: 140,242 (37%)
Current vs Prior 7-Day Avg -43.63%
Calls: -40.95%
Puts: -48.28%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 3:00pm) $133.27M
Calls: $106.43M (80%)
Puts: $26.84M (20%)
Prior (09/18) $229.97M
Calls: $204.53M (89%)
Puts: $25.44M (11%)
Current vs Prior -42.05%
Calls: -47.97%
Puts: +5.51%
Prior 7-Day Total $1.51B
Calls: $1.25B (83%)
Puts: $263.56M (17%)
Prior 7-Day Average $215.54M
Calls: $177.89M (83%)
Puts: $37.65M (17%)
Current vs Prior 7-Day Avg -38.17%
Calls: -40.17%
Puts: -28.71%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 3:00pm) 0.51
Prior (09/18) 0.55
Current vs Prior -8.59%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -14.55%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 3:00pm) 3,244,323
Calls: 1,609,296 (50%)
Puts: 1,635,027 (50%)
Prior (09/18) 3,688,271
Calls: 1,819,647 (49%)
Puts: 1,868,624 (51%)
Current vs Prior -12.04%
Prior 7-Day Total 24,794,898
Calls: 12,225,955 (49%)
Puts: 12,568,943 (51%)
Prior 7-Day Average 3,542,128
Calls: 1,746,565 (49%)
Puts: 1,795,563 (51%)
Current vs Prior 7-Day Avg -8.41%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.36% | 6.91%10.16% | 19.67%
Prior 4.99% | 7.35%10.55% | 19.78%
Current vs Prior -12.65% | -6.00%-3.77% | -0.55%
Prior 7-Day Avg 4.82% | 7.34%5.04% | 13.59%
Current vs 7-Day Avg -9.57% | -5.90%+101.67% | +44.70%
Prior 7-Day Eod 4.99% | 7.35%10.55% | 19.78%
Current vs 7-Day Eod -12.65% | -6.00%-3.76% | -0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.08% | 1.94%
Calls: 3.42% | 2.21%
Puts: 2.74% | 1.68%
Prior 2.71% | 2.21%
Calls: 2.35% | 1.54%
Puts: 3.07% | 2.88%
Current vs Prior +13.65% | -12.22%
Prior 7-Day Avg 3.55% | 2.68%
Calls: 3.16% | 2.59%
Puts: 3.94% | 2.76%
Current vs 7-Day Avg -13.20% | -27.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($106.43M) vs puts ($26.84M). Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 2.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 2536.3036.55$36.420.7%60.9996
$149.00Oct 235.5535.80$35.670.7%30.9810
$149.00Sep 2535.3035.55$35.420.7%170.9966
$150.00Oct 934.9035.15$35.030.7%--0.9662
$150.00Oct 234.5534.80$34.670.7%160.98324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 2535.6035.85$35.730.7%131.003
$215.00Oct 230.7030.95$30.830.8%10.936
$220.00Oct 1636.1036.40$36.250.8%10.9076
$220.00Oct 935.8036.10$35.950.8%10.922
$220.00Oct 235.6035.90$35.750.8%11.004

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 250.120.13$0.137.7%6910.031.6K
$200.00Sep 250.190.20$0.205.0%6.3K0.055.4K
$197.50Sep 250.310.33$0.326.3%1.6K0.0810.3K
$195.00Sep 250.510.53$0.523.8%8.9K0.1212.9K
$192.50Sep 250.820.85$0.843.6%4.7K0.184.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 250.360.38$0.375.4%2.0K0.095.0K
$167.50Sep 250.160.18$0.1711.8%1.2K0.043.2K
$170.00Sep 250.240.25$0.254.0%2.8K0.068.8K
$175.00Sep 250.590.61$0.603.3%6.3K0.144.8K
$165.00Sep 250.120.13$0.137.7%9150.039.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 2536.3036.55$36.420.7%60.9996
$149.00Sep 2535.3035.55$35.420.7%170.9966
$150.00Sep 2534.3034.55$34.420.7%530.99464
$152.50Sep 2531.8032.05$31.920.8%370.99125
$155.00Sep 2529.3029.55$29.430.8%860.99251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 2520.6020.85$20.731.2%41.0025
$207.50Sep 2523.1023.35$23.231.1%11.001
$210.00Sep 2525.5525.85$25.701.2%31.001
$212.50Sep 2528.0528.35$28.201.1%21.00--
$215.00Sep 2530.5530.85$30.701.0%11.001

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 175.1K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 253.003.10$3.053.3%19.8K0.4721.3K
$190.00Sep 251.321.35$1.342.2%15.0K0.268.9K
$195.00Sep 250.510.53$0.523.8%8.9K0.1212.9K
$182.50Sep 254.304.45$4.383.4%7.1K0.597.5K
$200.00Sep 250.190.20$0.205.0%6.3K0.055.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 252.442.48$2.461.6%8.5K0.411.1K
$175.00Sep 250.590.61$0.603.3%6.3K0.144.8K
$180.00Sep 251.571.60$1.591.9%5.5K0.304.0K
$185.00Sep 253.603.70$3.652.7%4.5K0.531.0K
$177.50Sep 250.970.99$0.982.0%3.8K0.203.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.6%, max 10.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Sep 25Oct 3050.1%45.3%10.6%19.9K21.5K
$177.50Sep 25Oct 3050.8%46.0%10.4%1.1K4.8K
$180.00Sep 25Oct 3049.9%45.7%9.1%3.4K23.4K
$182.50Sep 25Oct 3049.5%45.4%8.9%7.2K7.7K
$192.50Sep 25Oct 3051.0%48.2%5.9%4.7K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Sep 25Oct 3050.1%45.3%10.6%4.5K1.1K
$177.50Sep 25Oct 3050.8%46.0%10.4%3.8K3.1K
$180.00Sep 25Oct 3049.9%45.7%9.1%5.5K4.0K
$182.50Sep 25Oct 3049.5%45.4%8.9%8.5K1.2K
$192.50Sep 25Oct 3051.0%48.2%5.9%940275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 3.10, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Oct 30$1.22$3.78$1.2233%3.10$201.22
$215.00$220.00Oct 30$0.57$4.43$0.5718%7.77$215.57
$210.00$215.00Oct 30$0.76$4.24$0.7622%5.58$210.76
$215.00$220.00Oct 23$0.45$4.55$0.4515%10.11$215.45
$205.00$210.00Oct 30$1.00$4.00$1.0027%4.00$206.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Sep 25$0.12$2.38$0.129%19.83$172.38
$162.50$160.00Oct 2$0.12$2.38$0.127%19.83$162.38
$162.50$160.00Oct 9$0.21$2.29$0.2111%10.90$162.29
$165.00$162.50Oct 2$0.16$2.34$0.169%14.62$164.84
$152.50$150.00Oct 16$0.13$2.37$0.137%18.23$152.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.41, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.50Sep 25$0.50$0.50$2.0074%0.25$190.50
$192.50$195.00Sep 25$0.32$0.32$2.1882%0.15$192.82
$187.50$190.00Sep 25$0.72$0.72$1.7864%0.40$188.22
$195.00$197.50Sep 25$0.20$0.20$2.3088%0.09$195.20
$197.50$200.00Sep 25$0.12$0.12$2.3892%0.05$197.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$167.50Oct 30$0.73$0.73$1.7773%0.41$169.27
$177.50$175.00Oct 30$0.98$0.98$1.5263%0.64$176.52
$180.00$177.50Oct 30$1.07$1.07$1.4359%0.75$178.93
$177.50$175.00Oct 23$0.95$0.95$1.5564%0.61$176.55
$175.00$172.50Oct 23$0.85$0.85$1.6568%0.52$174.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.33, cheapest $2.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 25Oct 2$2.4049.5%46.2%
$187.50Sep 25Oct 2$2.3450.2%47.6%
$185.00Sep 25Oct 2$2.4850.1%47.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 25Oct 2$2.2949.5%46.2%
$187.50Sep 25Oct 2$2.2050.2%47.6%
$185.00Sep 25Oct 2$2.3050.1%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.63% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 25$3.05$3.65$6.70$178.30$191.703.63%
$182.50Sep 25$4.38$2.46$6.84$175.66$189.343.71%
$187.50Sep 25$2.06$5.15$7.21$180.29$194.713.91%
$180.00Sep 25$5.98$1.59$7.57$172.43$187.574.11%
$190.00Sep 25$1.34$6.95$8.29$181.71$198.294.50%
$177.50Sep 25$7.88$0.98$8.86$168.64$186.364.81%
$192.50Sep 25$0.84$8.98$9.82$182.68$202.325.33%
$175.00Sep 25$10.00$0.60$10.60$164.40$185.605.75%
$185.00Oct 2$5.53$5.95$11.48$173.52$196.486.23%
$182.50Oct 2$6.78$4.75$11.53$170.97$194.036.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Sep 25$0.52$0.37$0.89$171.61$195.89
$195.00$175.00Sep 25$0.52$0.60$1.12$173.88$196.12
$192.50$172.50Sep 25$0.84$0.37$1.21$171.29$193.71
$192.50$175.00Sep 25$0.84$0.60$1.44$173.56$193.94
$195.00$177.50Sep 25$0.52$0.98$1.50$176.00$196.50
$192.50$177.50Sep 25$0.84$0.98$1.82$175.68$194.32
$190.00$172.50Sep 25$1.34$0.37$1.71$170.79$191.71
$190.00$175.00Sep 25$1.34$0.60$1.94$173.06$191.94
$190.00$177.50Sep 25$1.34$0.98$2.32$175.18$192.32
$195.00$180.00Sep 25$0.52$1.59$2.11$177.89$197.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 1.38, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175200/202Oct 23$1.45$1.0537%1.38$173.55$201.45
172/175202/205Oct 23$1.37$1.1340%1.21$173.63$203.87
165/168200/202Oct 23$1.17$1.3348%0.88$166.33$201.17
160/162202/205Oct 2$0.36$2.1480%0.17$162.14$202.86
160/162208/210Oct 2$0.24$2.2685%0.11$162.26$207.74
170/172198/200Oct 16$1.29$1.2143%1.07$171.21$198.79
165/168202/205Oct 23$1.09$1.4151%0.77$166.41$203.59
172/175198/200Oct 23$1.50$1.0034%1.50$173.50$199.00
165/168208/210Oct 2$0.35$2.1580%0.16$167.15$207.85
170/172195/198Oct 16$1.38$1.1239%1.23$171.12$196.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Oct 2$0.12$2.3814%19.83
$200.00$205.00$210.00Oct 30$0.22$4.7810%21.73
$180.00$182.50$185.00Sep 25$0.27$2.2323%8.26
$175.00$177.50$180.00Oct 16$0.07$2.439%34.71
$195.00$197.50$200.00Oct 9$0.06$2.448%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Oct 2$0.07$4.938%70.43
$192.50$195.00$197.50Oct 2$0.05$2.4510%49.00
$180.00$182.50$185.00Oct 9$0.08$2.4211%30.25
$175.00$177.50$180.00Oct 23$0.05$2.458%49.00
$187.50$190.00$192.50Oct 2$0.13$2.3712%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-7.95, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Sep 25-$0.34$2.16
$192.50$195.001:2Sep 25-$0.20$2.30
$210.00$215.001:2Oct 2-$0.10$4.90
$187.50$190.001:2Sep 25-$0.62$1.88
$195.00$197.501:2Sep 25-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Oct 9-$7.95$7.05
$180.00$177.501:2Sep 25-$0.37$2.13
$177.50$175.001:2Sep 25-$0.22$2.28
$182.50$180.001:2Sep 25-$0.72$1.78
$175.00$172.501:2Sep 25-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.40%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Oct 30$9.950.491.7%5.40%7.12%41363
$190.00Oct 30$8.900.453.1%4.83%7.90%160550
$185.00Oct 30$11.050.520.4%5.99%6.36%166245
$192.50Oct 30$7.900.424.4%4.29%8.72%36112
$195.00Oct 30$7.050.395.8%3.82%9.61%66349
$197.50Oct 30$6.250.367.1%3.39%10.54%5066
$200.00Oct 30$5.550.338.5%3.01%11.51%5001.2K
$187.50Oct 23$8.700.481.7%4.72%6.44%16190
$185.00Oct 23$9.800.520.4%5.32%5.68%203413
$190.00Oct 23$7.650.443.1%4.15%7.23%159535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,519
Total Puts 72,532
Put/Call Ratio 0.51
Net Difference 70,987

Prior's Put/Call Breakdown

Total Calls 294,676
Total Puts 162,914
Put/Call Ratio 0.55
Net Difference 131,762

Prior 7-Day Put/Call Summary

Total Calls 1,701,291
Total Puts 981,695
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All