Tour v528
PLTR
PALANTIR TECHNOLOGIE Class A
$184.99 +1.04%
$184.91 (-0.04%)🌙
as of 09/22 04:01 PM
9/22 16:01

Option Volume

Detail
Current (09/22 4:00pm) 246,355
Calls: 160,773 (65%)
Puts: 85,582 (35%)
Prior (09/21) 352,030
Calls: 239,080 (68%)
Puts: 112,950 (32%)
Current vs Prior -30.02%
Calls: -32.75% (Calls)
Puts: -24.23% (Puts)
Prior 7-Day Total 2,682,986
Calls: 1,701,291 (63%)
Puts: 981,695 (37%)
Prior 7-Day Average 383,283
Calls: 243,041 (63%)
Puts: 140,242 (37%)
Current vs Prior 7-Day Avg -35.73%
Calls: -33.85%
Puts: -38.98%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 4:00pm) $150.23M
Calls: $119.05M (79%)
Puts: $31.18M (21%)
Prior (09/21) $211.09M
Calls: $167.91M (80%)
Puts: $43.18M (20%)
Current vs Prior -28.83%
Calls: -29.10%
Puts: -27.79%
Prior 7-Day Total $1.51B
Calls: $1.25B (83%)
Puts: $263.56M (17%)
Prior 7-Day Average $215.54M
Calls: $177.89M (83%)
Puts: $37.65M (17%)
Current vs Prior 7-Day Avg -30.30%
Calls: -33.08%
Puts: -17.18%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 4:00pm) 0.53
Prior (09/21) 0.47
Current vs Prior +12.67%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -10.00%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 4:00pm) 3,244,323
Calls: 1,609,296 (50%)
Puts: 1,635,027 (50%)
Prior (09/21) 3,158,128
Calls: 1,545,266 (49%)
Puts: 1,612,862 (51%)
Current vs Prior +2.73%
Prior 7-Day Total 24,794,898
Calls: 12,225,955 (49%)
Puts: 12,568,943 (51%)
Prior 7-Day Average 3,542,128
Calls: 1,746,565 (49%)
Puts: 1,795,563 (51%)
Current vs Prior 7-Day Avg -8.41%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.35% | 6.88%10.10% | 19.60%
Prior 4.99% | 7.35%10.55% | 19.78%
Current vs Prior -12.74% | -6.34%-4.32% | -0.93%
Prior 7-Day Avg 4.82% | 7.34%5.04% | 13.59%
Current vs 7-Day Avg -9.67% | -6.23%+100.52% | +44.14%
Prior 7-Day Eod 4.99% | 7.35%10.55% | 19.78%
Current vs 7-Day Eod -12.74% | -6.34%-4.31% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.57% | 1.95%
Calls: 2.11% | 2.10%
Puts: 3.03% | 1.79%
Prior 2.71% | 2.21%
Calls: 2.35% | 1.54%
Puts: 3.07% | 2.88%
Current vs Prior -5.17% | -11.76%
Prior 7-Day Avg 3.55% | 2.68%
Calls: 3.16% | 2.59%
Puts: 3.94% | 2.76%
Current vs 7-Day Avg -27.58% | -27.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($119.05M) vs puts ($31.18M). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 278 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1635.9536.15$36.050.6%790.944.9K
$152.50Oct 933.1533.35$33.250.6%20.9543
$152.50Oct 232.7532.95$32.850.6%--0.9790
$155.00Oct 930.7530.95$30.850.6%10.9476
$148.00Oct 237.2037.45$37.330.7%20.983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 2529.9530.15$30.050.7%60.991
$220.00Oct 234.9535.20$35.080.7%11.004
$220.00Sep 2534.9035.15$35.030.7%181.003
$215.00Oct 230.0030.25$30.130.8%10.936
$220.00Oct 935.1035.40$35.250.9%10.922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 250.120.14$0.1315.4%7060.041.6K
$205.00Sep 250.080.09$0.0911.1%4850.022.5K
$207.50Sep 250.050.06$0.0616.7%1360.02156
$200.00Sep 250.200.21$0.214.8%6.5K0.065.4K
$197.50Sep 250.320.34$0.336.1%1.9K0.0910.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 250.210.22$0.224.5%3.1K0.058.8K
$172.50Sep 250.320.34$0.336.1%2.3K0.085.0K
$167.50Sep 250.140.15$0.156.7%1.3K0.043.2K
$165.00Sep 250.100.11$0.119.1%1.1K0.039.4K
$175.00Sep 250.520.54$0.533.8%7.2K0.124.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 2536.9537.20$37.080.7%61.0096
$149.00Sep 2535.9536.20$36.080.7%171.0066
$150.00Sep 2534.9535.20$35.080.7%551.00464
$152.50Sep 2532.4532.75$32.600.9%371.00125
$155.00Sep 2529.9531.20$30.584.1%861.00251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 234.9535.20$35.080.7%11.004
$220.00Sep 2534.9035.15$35.030.7%181.003
$212.50Sep 2527.4527.70$27.580.9%50.99--
$215.00Sep 2529.9530.15$30.050.7%60.991
$210.00Sep 2524.9525.20$25.081.0%30.991

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 198.7K, top 22.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 253.303.40$3.353.0%22.5K0.5121.3K
$190.00Sep 251.431.45$1.441.4%17.3K0.288.9K
$195.00Sep 250.540.56$0.553.6%10.5K0.1312.9K
$182.50Sep 254.704.80$4.752.1%7.8K0.637.5K
$187.50Sep 252.222.27$2.252.2%6.8K0.395.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 252.172.21$2.191.8%11.2K0.371.1K
$175.00Sep 250.520.54$0.533.8%7.2K0.124.8K
$180.00Sep 251.401.42$1.411.4%6.1K0.274.0K
$185.00Sep 253.253.35$3.303.0%4.7K0.491.0K
$177.50Sep 250.860.88$0.872.3%4.1K0.183.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.0%, max 11.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 25Oct 3051.4%46.0%11.7%1.2K4.8K
$180.00Sep 25Oct 3050.3%45.7%10.2%4.0K23.4K
$185.00Sep 25Oct 3049.2%45.2%8.8%22.7K21.5K
$182.50Sep 25Oct 3049.4%45.4%8.7%7.9K7.7K
$192.50Sep 25Oct 3050.0%48.0%4.2%5.3K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 25Oct 3051.4%46.0%11.7%4.1K3.1K
$180.00Sep 25Oct 3050.3%45.7%10.2%6.2K4.0K
$185.00Sep 25Oct 3049.2%45.2%8.8%4.8K1.1K
$182.50Sep 25Oct 3049.4%45.4%8.7%11.2K1.2K
$192.50Sep 25Oct 3050.0%48.0%4.2%1.0K275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.92, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$187.50Oct 9$1.00$1.50$1.0052%1.50$186.00
$210.00$215.00Oct 30$0.78$4.22$0.7823%5.41$210.78
$200.00$205.00Oct 30$1.28$3.72$1.2834%2.91$201.28
$205.00$210.00Oct 30$1.02$3.98$1.0228%3.90$206.02
$205.00$210.00Oct 23$0.87$4.13$0.8725%4.75$205.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Oct 9$1.30$1.20$1.3063%0.92$191.20
$195.00$192.50Oct 2$1.63$0.87$1.6373%0.53$193.37
$197.50$195.00Oct 16$1.52$0.98$1.5268%0.64$195.98
$165.00$162.50Oct 2$0.14$2.36$0.148%16.86$164.86
$172.50$170.00Sep 25$0.11$2.39$0.118%21.73$172.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.61, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Oct 9$1.17$1.17$1.3353%0.88$188.67
$195.00$197.50Oct 2$0.58$0.58$1.9273%0.30$195.58
$187.50$190.00Sep 25$0.81$0.81$1.6961%0.48$188.31
$190.00$192.50Sep 25$0.54$0.54$1.9672%0.28$190.54
$192.50$195.00Sep 25$0.35$0.35$2.1580%0.16$192.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Oct 30$0.95$0.95$1.5564%0.61$176.55
$182.50$180.00Oct 30$1.13$1.13$1.3757%0.82$181.37
$177.50$175.00Oct 9$0.81$0.81$1.6968%0.48$176.69
$182.50$180.00Oct 16$1.10$1.10$1.4057%0.79$181.40
$175.00$172.50Oct 30$0.85$0.85$1.6567%0.52$174.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.35, cheapest $2.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 25Oct 2$2.3849.4%46.1%
$185.00Sep 25Oct 2$2.4849.2%45.9%
$187.50Sep 25Oct 2$2.4049.7%47.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 25Oct 2$2.2449.4%46.1%
$185.00Sep 25Oct 2$2.3049.2%45.9%
$187.50Sep 25Oct 2$2.3049.7%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.59% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 25$3.35$3.30$6.65$178.35$191.653.59%
$182.50Sep 25$4.75$2.19$6.94$175.56$189.443.75%
$187.50Sep 25$2.25$4.68$6.93$180.57$194.433.75%
$190.00Sep 25$1.44$6.43$7.87$182.13$197.874.25%
$180.00Sep 25$6.48$1.41$7.89$172.11$187.894.27%
$192.50Sep 25$0.90$8.35$9.25$183.25$201.755.00%
$177.50Sep 25$8.43$0.87$9.30$168.20$186.805.03%
$175.00Sep 25$10.58$0.53$11.11$163.89$186.116.01%
$195.00Sep 25$0.55$10.58$11.13$183.87$206.136.02%
$185.00Oct 2$5.83$5.60$11.43$173.57$196.436.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.46% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Sep 25$0.33$0.53$0.86$174.14$198.36
$195.00$175.00Sep 25$0.55$0.53$1.08$173.92$196.08
$197.50$177.50Sep 25$0.33$0.87$1.20$176.30$198.70
$195.00$177.50Sep 25$0.55$0.87$1.42$176.08$196.42
$192.50$175.00Sep 25$0.90$0.53$1.43$173.57$193.93
$192.50$177.50Sep 25$0.90$0.87$1.77$175.73$194.27
$197.50$180.00Sep 25$0.33$1.41$1.74$178.26$199.24
$195.00$180.00Sep 25$0.55$1.41$1.96$178.04$196.96
$190.00$175.00Sep 25$1.44$0.53$1.97$173.03$191.97
$192.50$180.00Sep 25$0.90$1.41$2.31$177.69$194.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 1.21, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175202/205Oct 23$1.37$1.1341%1.21$173.63$203.87
175/178200/202Oct 9$1.27$1.2344%1.03$176.23$201.27
175/178202/205Oct 9$1.18$1.3248%0.89$176.32$203.68
165/168202/205Oct 23$1.11$1.3951%0.80$166.39$203.61
170/172202/205Oct 23$1.27$1.2344%1.03$171.23$203.77
160/162208/210Oct 2$0.25$2.2585%0.11$162.25$207.75
160/162195/198Oct 2$0.69$1.8167%0.38$161.81$195.69
168/170208/210Oct 2$0.43$2.0777%0.21$169.57$207.93
172/175208/210Oct 2$0.65$1.8568%0.35$174.35$208.15
175/178198/200Oct 9$1.35$1.1540%1.17$176.15$198.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Oct 2$0.12$2.3814%19.83
$175.00$177.50$180.00Oct 9$0.07$2.4310%34.71
$190.00$192.50$195.00Oct 23$0.05$2.458%49.00
$205.00$210.00$215.00Oct 9$0.18$4.829%26.78
$205.00$210.00$215.00Oct 16$0.20$4.809%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$187.50$190.00$192.50Sep 25$0.17$2.3320%13.71
$210.00$215.00$220.00Oct 2$0.15$4.858%32.33
$182.50$185.00$187.50Sep 25$0.27$2.2324%8.26
$185.00$187.50$190.00Oct 2$0.12$2.3813%19.83
$180.00$182.50$185.00Oct 16$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-7.35, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Sep 25-$0.36$2.14
$187.50$190.001:2Sep 25-$0.63$1.87
$192.50$195.001:2Sep 25-$0.20$2.30
$210.00$215.001:2Oct 2-$0.09$4.91
$195.00$197.501:2Sep 25-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Oct 9-$7.35$7.65
$180.00$177.501:2Sep 25-$0.33$2.17
$177.50$175.001:2Sep 25-$0.19$2.31
$182.50$180.001:2Sep 25-$0.63$1.87
$175.00$172.501:2Sep 25-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.54%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Oct 30$10.250.501.4%5.54%6.90%43363
$190.00Oct 30$9.200.462.7%4.97%7.68%163550
$185.00Oct 30$11.400.530.0%6.16%6.17%194245
$192.50Oct 30$8.150.434.1%4.41%8.47%38112
$195.00Oct 30$7.300.405.4%3.95%9.36%75349
$197.50Oct 30$6.450.366.8%3.49%10.25%5166
$200.00Oct 30$5.750.348.1%3.11%11.22%5271.2K
$187.50Oct 23$8.950.491.4%4.84%6.19%18190
$185.00Oct 23$10.150.530.0%5.49%5.49%213413
$190.00Oct 23$7.900.452.7%4.27%6.98%163535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,773
Total Puts 85,582
Put/Call Ratio 0.53
Net Difference 75,191

Prior's Put/Call Breakdown

Total Calls 239,080
Total Puts 112,950
Put/Call Ratio 0.47
Net Difference 126,130

Prior 7-Day Put/Call Summary

Total Calls 1,701,291
Total Puts 981,695
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All