Tour v528
PLTR
PALANTIR TECHNOLOGIE Class A
$184.62 +0.84%
9/22 14:01

Option Volume

Detail
Current (09/22 2:00pm) 197,947
Calls: 133,122 (67%)
Puts: 64,825 (33%)
Prior (09/18) 368,877
Calls: 227,082 (62%)
Puts: 141,795 (38%)
Current vs Prior -46.34%
Calls: -41.38% (Calls)
Puts: -54.28% (Puts)
Prior 7-Day Total 2,682,986
Calls: 1,701,291 (63%)
Puts: 981,695 (37%)
Prior 7-Day Average 383,283
Calls: 243,041 (63%)
Puts: 140,242 (37%)
Current vs Prior 7-Day Avg -48.35%
Calls: -45.23%
Puts: -53.78%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 2:00pm) $124.33M
Calls: $101.80M (82%)
Puts: $22.52M (18%)
Prior (09/18) $127.87M
Calls: $105.01M (82%)
Puts: $22.86M (18%)
Current vs Prior -2.77%
Calls: -3.05%
Puts: -1.48%
Prior 7-Day Total $1.51B
Calls: $1.25B (83%)
Puts: $263.56M (17%)
Prior 7-Day Average $215.54M
Calls: $177.89M (83%)
Puts: $37.65M (17%)
Current vs Prior 7-Day Avg -42.32%
Calls: -42.77%
Puts: -40.18%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 2:00pm) 0.49
Prior (09/18) 0.62
Current vs Prior -22.01%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -17.66%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 2:00pm) 3,244,323
Calls: 1,609,296 (50%)
Puts: 1,635,027 (50%)
Prior (09/18) 3,688,271
Calls: 1,819,647 (49%)
Puts: 1,868,624 (51%)
Current vs Prior -12.04%
Prior 7-Day Total 24,794,898
Calls: 12,225,955 (49%)
Puts: 12,568,943 (51%)
Prior 7-Day Average 3,542,128
Calls: 1,746,565 (49%)
Puts: 1,795,563 (51%)
Current vs Prior 7-Day Avg -8.41%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.48% | 7.01%10.21% | 19.68%
Prior 4.99% | 7.35%10.55% | 19.78%
Current vs Prior -10.07% | -4.53%-3.25% | -0.51%
Prior 7-Day Avg 4.82% | 7.34%5.04% | 13.59%
Current vs 7-Day Avg -6.90% | -4.42%+102.75% | +44.75%
Prior 7-Day Eod 4.99% | 7.35%10.55% | 19.78%
Current vs 7-Day Eod -10.07% | -4.53%-3.24% | -0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.84% | 2.26%
Calls: 4.30% | 2.84%
Puts: 1.38% | 1.69%
Prior 2.71% | 2.21%
Calls: 2.35% | 1.54%
Puts: 3.07% | 2.88%
Current vs Prior +4.80% | +2.26%
Prior 7-Day Avg 3.55% | 2.68%
Calls: 3.16% | 2.59%
Puts: 3.94% | 2.76%
Current vs 7-Day Avg -19.97% | -15.54%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($101.80M) vs puts ($22.52M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (133,122 calls vs 64,825 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 3.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3036.6036.90$36.750.8%100.9138
$148.00Sep 2536.5536.85$36.700.8%60.9996
$150.00Oct 2336.0536.35$36.200.8%40.9351
$149.00Sep 2535.6035.90$35.750.8%60.9966
$150.00Oct 935.2035.50$35.350.8%--0.9662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 235.2535.55$35.400.8%11.004
$220.00Oct 935.4535.80$35.631.0%10.922
$215.00Sep 2530.2530.55$30.401.0%11.001
$212.50Sep 2527.7528.05$27.901.1%21.00--
$215.00Oct 230.3530.70$30.531.1%10.936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.48, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 250.140.16$0.1513.3%6610.041.6K
$205.00Sep 250.090.10$0.1010.0%3620.032.5K
$200.00Sep 250.230.24$0.244.2%6.1K0.065.4K
$197.50Sep 250.370.38$0.382.6%1.4K0.0910.3K
$195.00Sep 250.590.61$0.603.3%8.4K0.1412.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 250.170.19$0.1811.1%1.2K0.043.2K
$170.00Sep 250.250.26$0.263.8%2.7K0.068.8K
$165.00Sep 250.120.14$0.1315.4%8830.039.4K
$172.50Sep 250.380.40$0.395.1%1.9K0.095.0K
$175.00Sep 250.610.62$0.621.6%5.9K0.134.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 2536.5536.85$36.700.8%60.9996
$149.00Sep 2535.6035.90$35.750.8%60.9966
$150.00Sep 2534.6034.90$34.750.9%400.99464
$152.50Sep 2532.1032.40$32.250.9%110.99125
$155.00Sep 2529.6029.90$29.751.0%400.99251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 2520.3020.65$20.481.7%31.0025
$207.50Sep 2522.7523.05$22.901.3%11.001
$210.00Sep 2525.2525.60$25.431.4%11.001
$212.50Sep 2527.7528.05$27.901.1%21.00--
$215.00Sep 2530.2530.55$30.401.0%11.001

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 161.9K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 253.253.35$3.303.0%18.3K0.4921.3K
$190.00Sep 251.471.51$1.492.7%14.2K0.288.9K
$195.00Sep 250.590.61$0.603.3%8.4K0.1412.9K
$182.50Sep 254.554.75$4.654.3%6.9K0.617.5K
$200.00Sep 250.230.24$0.244.2%6.1K0.065.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 252.412.48$2.452.9%7.8K0.391.1K
$175.00Sep 250.610.62$0.621.6%5.9K0.134.8K
$180.00Sep 251.571.61$1.592.5%4.9K0.284.0K
$177.50Sep 250.991.01$1.002.0%3.5K0.203.0K
$185.00Sep 253.603.65$3.631.4%3.1K0.511.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.8%, max 13.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 25Oct 3052.0%46.0%13.1%1.1K4.8K
$180.00Sep 25Oct 3051.3%45.8%12.0%3.3K23.4K
$185.00Sep 25Oct 3050.9%45.4%12.0%18.4K21.5K
$182.50Sep 25Oct 3050.7%45.6%11.2%7.0K7.7K
$192.50Sep 25Oct 3052.0%48.3%7.7%4.5K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 25Oct 3052.0%46.0%13.1%3.5K3.1K
$180.00Sep 25Oct 3051.3%45.8%12.0%5.0K4.0K
$185.00Sep 25Oct 3050.9%45.4%12.0%3.2K1.1K
$182.50Sep 25Oct 3050.7%45.6%11.2%7.8K1.2K
$192.50Sep 25Oct 3052.0%48.3%7.7%939275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 5.76, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Oct 30$0.74$4.26$0.7423%5.76$210.74
$200.00$205.00Oct 30$1.23$3.77$1.2333%3.07$201.23
$192.50$195.00Oct 30$0.85$1.65$0.8543%1.94$193.35
$215.00$220.00Oct 30$0.63$4.37$0.6319%6.94$215.63
$197.50$200.00Oct 30$0.70$1.80$0.7036%2.57$198.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 2$0.15$2.35$0.159%15.67$164.85
$152.50$150.00Oct 16$0.12$2.38$0.127%19.83$152.38
$172.50$170.00Sep 25$0.13$2.37$0.139%18.23$172.37
$162.50$160.00Oct 2$0.12$2.38$0.127%19.83$162.38
$160.00$157.50Oct 9$0.17$2.33$0.179%13.71$159.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.85, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Sep 25$0.36$0.36$2.1480%0.17$192.86
$187.50$190.00Sep 25$0.77$0.77$1.7362%0.45$188.27
$190.00$192.50Sep 25$0.53$0.53$1.9772%0.27$190.53
$197.50$200.00Sep 25$0.14$0.14$2.3691%0.06$197.64
$195.00$197.50Sep 25$0.22$0.22$2.2886%0.10$195.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$180.00Oct 23$1.15$1.15$1.3556%0.85$181.35
$175.00$172.50Oct 30$0.88$0.88$1.6267%0.54$174.12
$182.50$180.00Oct 30$1.15$1.15$1.3556%0.85$181.35
$180.00$177.50Oct 30$1.05$1.05$1.4560%0.72$178.95
$180.00$177.50Oct 23$1.03$1.03$1.4760%0.70$178.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.31, cheapest $2.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 25Oct 2$2.4050.7%46.7%
$187.50Sep 25Oct 2$2.3751.3%48.0%
$185.00Sep 25Oct 2$2.4350.9%48.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 25Oct 2$2.2350.7%46.7%
$187.50Sep 25Oct 2$2.1851.3%48.0%
$185.00Sep 25Oct 2$2.2750.9%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.75% of stock, avg 9.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 25$3.30$3.63$6.93$178.07$191.933.75%
$182.50Sep 25$4.65$2.45$7.10$175.40$189.603.85%
$187.50Sep 25$2.26$5.05$7.31$180.19$194.813.96%
$180.00Sep 25$6.30$1.59$7.89$172.11$187.894.27%
$190.00Sep 25$1.49$6.78$8.27$181.73$198.274.48%
$177.50Sep 25$8.20$1.00$9.20$168.30$186.704.98%
$192.50Sep 25$0.96$8.75$9.71$182.79$202.215.26%
$175.00Sep 25$10.33$0.62$10.95$164.05$185.955.93%
$195.00Sep 25$0.60$10.88$11.48$183.52$206.486.22%
$185.00Oct 2$5.73$5.90$11.63$173.37$196.636.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.54% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Sep 25$0.60$0.39$0.99$171.51$195.99
$195.00$175.00Sep 25$0.60$0.62$1.22$173.78$196.22
$192.50$172.50Sep 25$0.96$0.39$1.35$171.15$193.85
$192.50$175.00Sep 25$0.96$0.62$1.58$173.42$194.08
$195.00$177.50Sep 25$0.60$1.00$1.60$175.90$196.60
$192.50$177.50Sep 25$0.96$1.00$1.96$175.54$194.46
$190.00$172.50Sep 25$1.49$0.39$1.88$170.62$191.88
$190.00$175.00Sep 25$1.49$0.62$2.11$172.89$192.11
$195.00$180.00Sep 25$0.60$1.59$2.19$177.81$197.19
$190.00$177.50Sep 25$1.49$1.00$2.49$175.01$192.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 1.23, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175202/205Oct 23$1.38$1.1240%1.23$173.62$203.88
170/172202/205Oct 23$1.27$1.2344%1.03$171.23$203.77
175/178195/198Oct 9$1.47$1.0336%1.43$176.03$196.47
172/175200/202Oct 23$1.43$1.0737%1.34$173.57$201.43
160/162205/208Oct 2$0.31$2.1982%0.14$162.19$205.31
160/162208/210Oct 2$0.25$2.2584%0.11$162.25$207.75
175/178205/208Oct 2$0.87$1.6360%0.53$176.63$205.87
175/178208/210Oct 2$0.81$1.6962%0.48$176.69$208.31
160/162202/205Oct 2$0.38$2.1279%0.18$162.12$202.88
175/178202/205Oct 2$0.94$1.5657%0.60$176.56$203.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 30$0.18$4.8210%26.78
$210.00$215.00$220.00Oct 30$0.11$4.898%44.45
$172.50$175.00$177.50Oct 2$0.07$2.4311%34.71
$205.00$210.00$215.00Oct 16$0.18$4.829%26.78
$210.00$215.00$220.00Oct 16$0.14$4.867%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 16$0.20$4.8011%24.00
$182.50$185.00$187.50Sep 25$0.24$2.2623%9.42
$182.50$185.00$187.50Oct 2$0.11$2.3914%21.73
$187.50$190.00$192.50Oct 2$0.12$2.3812%19.83
$190.00$192.50$195.00Oct 16$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-7.83, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Oct 2-$0.10$4.90
$192.50$195.001:2Sep 25-$0.24$2.26
$190.00$192.501:2Sep 25-$0.43$2.07
$215.00$220.001:2Oct 2-$0.07$4.93
$195.00$197.501:2Sep 25-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Oct 9-$7.83$7.17
$180.00$177.501:2Sep 25-$0.41$2.09
$177.50$175.001:2Sep 25-$0.24$2.26
$175.00$172.501:2Sep 25-$0.16$2.34
$182.50$180.001:2Sep 25-$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.93%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 30$9.100.462.9%4.93%7.84%152550
$187.50Oct 30$10.150.491.6%5.50%7.06%39363
$185.00Oct 30$11.300.530.2%6.12%6.33%156245
$192.50Oct 30$8.100.434.3%4.39%8.66%32112
$195.00Oct 30$7.250.405.6%3.93%9.55%65349
$197.50Oct 30$6.400.367.0%3.47%10.44%4966
$200.00Oct 30$5.700.338.3%3.09%11.42%4901.2K
$190.00Oct 23$7.900.452.9%4.28%7.19%148535
$187.50Oct 23$8.900.491.6%4.82%6.38%15190
$185.00Oct 23$10.050.520.2%5.44%5.65%194413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,122
Total Puts 64,825
Put/Call Ratio 0.49
Net Difference 68,297

Prior's Put/Call Breakdown

Total Calls 227,082
Total Puts 141,795
Put/Call Ratio 0.62
Net Difference 85,287

Prior 7-Day Put/Call Summary

Total Calls 1,701,291
Total Puts 981,695
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All