Tour v528
PLTR
PALANTIR TECHNOLOGIE Class A
$184.00 +0.50%
9/22 13:00

Option Volume

Detail
Current (09/22 1:00pm) 163,625
Calls: 108,189 (66%)
Puts: 55,436 (34%)
Prior (09/18) 326,140
Calls: 198,568 (61%)
Puts: 127,572 (39%)
Current vs Prior -49.83%
Calls: -45.52% (Calls)
Puts: -56.55% (Puts)
Prior 7-Day Total 2,682,986
Calls: 1,701,291 (63%)
Puts: 981,695 (37%)
Prior 7-Day Average 383,283
Calls: 243,041 (63%)
Puts: 140,242 (37%)
Current vs Prior 7-Day Avg -57.31%
Calls: -55.49%
Puts: -60.47%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/22 1:00pm) $104.36M
Calls: $84.48M (81%)
Puts: $19.88M (19%)
Prior (09/18) $114.44M
Calls: $93.11M (81%)
Puts: $21.34M (19%)
Current vs Prior -8.81%
Calls: -9.26%
Puts: -6.82%
Prior 7-Day Total $1.51B
Calls: $1.25B (83%)
Puts: $263.56M (17%)
Prior 7-Day Average $215.54M
Calls: $177.89M (83%)
Puts: $37.65M (17%)
Current vs Prior 7-Day Avg -51.58%
Calls: -52.51%
Puts: -47.20%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/22 1:00pm) 0.51
Prior (09/18) 0.64
Current vs Prior -20.24%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -13.36%
Sentiment BULLISH

Open Interest

Detail
Current (09/22 1:00pm) 3,244,323
Calls: 1,609,296 (50%)
Puts: 1,635,027 (50%)
Prior (09/18) 3,688,271
Calls: 1,819,647 (49%)
Puts: 1,868,624 (51%)
Current vs Prior -12.04%
Prior 7-Day Total 24,794,898
Calls: 12,225,955 (49%)
Puts: 12,568,943 (51%)
Prior 7-Day Average 3,542,128
Calls: 1,746,565 (49%)
Puts: 1,795,563 (51%)
Current vs Prior 7-Day Avg -8.41%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.36% | 6.92%10.11% | 19.51%
Prior 4.99% | 7.35%10.55% | 19.78%
Current vs Prior -12.49% | -5.83%-4.21% | -1.36%
Prior 7-Day Avg 4.82% | 7.34%5.04% | 13.59%
Current vs 7-Day Avg -9.41% | -5.73%+100.74% | +43.52%
Prior 7-Day Eod 4.99% | 7.35%10.55% | 19.78%
Current vs 7-Day Eod -12.49% | -5.83%-4.20% | -1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.15% | 1.95%
Calls: 2.38% | 2.26%
Puts: 3.92% | 1.64%
Prior 2.71% | 2.21%
Calls: 2.35% | 1.54%
Puts: 3.07% | 2.88%
Current vs Prior +16.24% | -11.76%
Prior 7-Day Avg 3.55% | 2.68%
Calls: 3.16% | 2.59%
Puts: 3.94% | 2.76%
Current vs 7-Day Avg -11.23% | -27.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($84.48M) vs puts ($19.88M). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 278 of results (avg 3.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1635.0535.30$35.170.7%640.924.9K
$150.00Oct 934.6534.90$34.780.7%--0.9662
$150.00Oct 234.3034.55$34.420.7%130.98324
$152.50Oct 1632.6532.90$32.780.8%--0.9210
$152.50Oct 231.8532.10$31.980.8%--0.9790
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 936.0036.30$36.150.8%10.922
$212.50Sep 2528.3528.60$28.480.9%21.00--
$220.00Oct 1636.3036.65$36.471.0%--0.9176
$210.00Sep 2525.8526.10$25.981.0%11.001
$215.00Oct 230.9031.20$31.051.0%10.936

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 250.110.13$0.1216.7%6370.031.6K
$207.50Sep 250.050.06$0.0616.7%1190.02156
$200.00Sep 250.180.20$0.1910.5%5.5K0.055.4K
$197.50Sep 250.290.31$0.306.7%1.1K0.0810.3K
$195.00Sep 250.480.49$0.492.0%7.6K0.1212.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 250.160.18$0.1711.8%1.2K0.043.2K
$170.00Sep 250.240.26$0.258.0%2.7K0.068.8K
$172.50Sep 250.380.39$0.392.6%1.9K0.095.0K
$165.00Sep 250.120.13$0.137.7%7510.039.4K
$162.50Sep 250.090.10$0.1010.0%1620.022.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 2535.9536.25$36.100.8%60.9996
$149.00Sep 2534.9535.30$35.131.0%60.9966
$150.00Sep 2534.0034.30$34.150.9%380.99464
$152.50Sep 2531.5031.80$31.650.9%110.99125
$155.00Sep 2529.0029.30$29.151.0%400.99251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 2520.8521.15$21.001.4%31.0025
$207.50Sep 2523.3523.60$23.481.1%11.001
$210.00Sep 2525.8526.10$25.981.0%11.001
$212.50Sep 2528.3528.60$28.480.9%21.00--
$215.00Sep 2530.8531.15$31.001.0%11.001

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 133.8K, top 14.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 252.902.97$2.942.4%14.7K0.4721.3K
$190.00Sep 251.251.28$1.272.4%12.9K0.268.9K
$195.00Sep 250.480.49$0.492.0%7.6K0.1212.9K
$182.50Sep 254.154.25$4.202.4%6.1K0.597.5K
$200.00Sep 250.180.20$0.1910.5%5.5K0.055.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 252.572.61$2.591.5%6.1K0.411.1K
$175.00Sep 250.620.64$0.633.2%5.2K0.144.8K
$180.00Sep 251.651.69$1.672.4%4.3K0.304.0K
$177.50Sep 251.021.05$1.042.9%3.2K0.213.0K
$185.00Sep 253.753.90$3.833.9%2.7K0.531.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.1%, max 9.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 25Oct 3049.7%45.5%9.3%7144.8K
$180.00Sep 25Oct 3049.0%45.3%8.2%2.9K23.4K
$182.50Sep 25Oct 3048.5%45.0%7.8%6.1K7.7K
$192.50Sep 25Oct 3050.5%47.7%5.8%4.0K4.5K
$190.00Sep 25Oct 3050.1%47.9%4.6%13.1K9.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 25Oct 3049.7%45.5%9.3%3.2K3.1K
$180.00Sep 25Oct 3049.0%45.3%8.2%4.3K4.0K
$182.50Sep 25Oct 3048.5%45.0%7.8%6.1K1.2K
$192.50Sep 25Oct 3050.5%47.7%5.8%938275
$190.00Sep 25Oct 3050.1%47.9%4.6%359391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 4.38, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$210.00Oct 30$0.93$4.07$0.9327%4.38$205.93
$210.00$215.00Oct 30$0.74$4.26$0.7422%5.76$210.74
$200.00$205.00Oct 30$1.22$3.78$1.2232%3.10$201.22
$215.00$220.00Oct 30$0.59$4.41$0.5918%7.47$215.59
$185.00$187.50Oct 30$1.10$1.40$1.1052%1.27$186.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 2$0.11$2.39$0.117%21.73$162.39
$152.50$150.00Oct 16$0.12$2.38$0.127%19.83$152.38
$160.00$157.50Oct 9$0.17$2.33$0.179%13.71$159.83
$172.50$170.00Sep 25$0.14$2.36$0.149%16.86$172.36
$157.50$155.00Oct 9$0.14$2.36$0.147%16.86$157.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.56, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.50Sep 25$0.48$0.48$2.0274%0.24$190.48
$195.00$197.50Sep 25$0.19$0.19$2.3188%0.08$195.19
$192.50$195.00Sep 25$0.30$0.30$2.2082%0.14$192.80
$185.00$187.50Sep 25$0.98$0.98$1.5253%0.64$185.98
$187.50$190.00Sep 25$0.69$0.69$1.8165%0.38$188.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$172.50Oct 30$0.90$0.90$1.6066%0.56$174.10
$177.50$175.00Oct 30$0.98$0.98$1.5263%0.64$176.52
$180.00$177.50Oct 30$1.07$1.07$1.4359%0.75$178.93
$177.50$175.00Oct 23$0.95$0.95$1.5563%0.61$176.55
$172.50$170.00Oct 30$0.80$0.80$1.7070%0.47$171.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.27, cheapest $2.11)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 25Oct 2$2.2549.0%46.2%
$187.50Sep 25Oct 2$2.3249.8%47.1%
$182.50Sep 25Oct 2$2.4348.5%45.9%
$185.00Sep 25Oct 2$2.4149.7%47.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 25Oct 2$2.1149.0%46.2%
$187.50Sep 25Oct 2$2.1249.8%47.1%
$182.50Sep 25Oct 2$2.2448.5%45.9%
$185.00Sep 25Oct 2$2.2749.7%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.68% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 25$2.94$3.83$6.77$178.23$191.773.68%
$182.50Sep 25$4.20$2.59$6.79$175.71$189.293.69%
$187.50Sep 25$1.96$5.38$7.34$180.16$194.843.99%
$180.00Sep 25$5.80$1.67$7.47$172.53$187.474.06%
$190.00Sep 25$1.27$7.15$8.42$181.58$198.424.58%
$177.50Sep 25$7.65$1.04$8.69$168.81$186.194.72%
$192.50Sep 25$0.79$9.18$9.97$182.53$202.475.42%
$175.00Sep 25$9.75$0.63$10.38$164.62$185.385.64%
$185.00Oct 2$5.35$6.10$11.45$173.55$196.456.22%
$182.50Oct 2$6.63$4.83$11.46$171.04$193.966.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Sep 25$0.49$0.39$0.88$171.62$195.88
$195.00$175.00Sep 25$0.49$0.63$1.12$173.88$196.12
$192.50$172.50Sep 25$0.79$0.39$1.18$171.32$193.68
$192.50$175.00Sep 25$0.79$0.63$1.42$173.58$193.92
$195.00$177.50Sep 25$0.49$1.04$1.53$175.97$196.53
$192.50$177.50Sep 25$0.79$1.04$1.83$175.67$194.33
$190.00$172.50Sep 25$1.27$0.39$1.66$170.84$191.66
$190.00$175.00Sep 25$1.27$0.63$1.90$173.10$191.90
$190.00$177.50Sep 25$1.27$1.04$2.31$175.19$192.31
$195.00$180.00Sep 25$0.49$1.67$2.16$177.84$197.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 1.17, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170198/200Oct 23$1.35$1.1542%1.17$168.65$198.85
172/175195/198Oct 16$1.51$0.9935%1.53$173.49$196.51
175/178208/210Oct 2$0.83$1.6762%0.50$176.67$208.33
168/170195/198Oct 16$1.30$1.2043%1.08$168.70$196.30
168/170202/205Oct 9$0.85$1.6561%0.52$169.15$203.35
162/165208/210Oct 2$0.29$2.2183%0.13$164.71$207.79
168/170202/205Oct 23$1.17$1.3348%0.88$168.83$203.67
172/175202/205Oct 9$1.06$1.4452%0.74$173.94$203.56
162/165198/200Oct 23$1.17$1.3348%0.88$163.83$198.67
170/172198/200Oct 23$1.41$1.0938%1.29$171.09$198.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Oct 16$0.17$4.839%28.41
$182.50$185.00$187.50Oct 23$0.05$2.458%49.00
$167.50$170.00$172.50Oct 2$0.05$2.458%49.00
$180.00$182.50$185.00Oct 2$0.14$2.3614%16.86
$210.00$215.00$220.00Oct 30$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Sep 25$0.22$2.2821%10.36
$180.00$182.50$185.00Oct 9$0.09$2.4111%26.78
$182.50$185.00$187.50Oct 2$0.13$2.3714%18.23
$167.50$170.00$172.50Oct 9$0.05$2.458%49.00
$192.50$195.00$197.50Sep 25$0.08$2.429%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-8.15, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$192.501:2Sep 25-$0.31$2.19
$210.00$215.001:2Oct 2-$0.07$4.93
$187.50$190.001:2Sep 25-$0.58$1.92
$192.50$195.001:2Sep 25-$0.19$2.31
$205.00$210.001:2Oct 9-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Oct 9-$8.15$6.85
$180.00$177.501:2Sep 25-$0.41$2.09
$177.50$175.001:2Sep 25-$0.22$2.28
$182.50$180.001:2Sep 25-$0.75$1.75
$175.00$172.501:2Sep 25-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.30%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Oct 30$9.750.481.9%5.30%7.20%38363
$190.00Oct 30$8.700.453.3%4.73%7.99%148550
$185.00Oct 30$10.850.520.5%5.90%6.44%143245
$192.50Oct 30$7.750.424.6%4.21%8.83%23112
$195.00Oct 30$6.900.386.0%3.75%9.73%53349
$197.50Oct 30$6.100.357.3%3.32%10.65%4966
$200.00Oct 30$5.400.328.7%2.93%11.63%4701.2K
$185.00Oct 23$9.650.510.5%5.24%5.79%172413
$187.50Oct 23$8.500.471.9%4.62%6.52%13190
$190.00Oct 23$7.500.443.3%4.08%7.34%144535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,189
Total Puts 55,436
Put/Call Ratio 0.51
Net Difference 52,753

Prior's Put/Call Breakdown

Total Calls 198,568
Total Puts 127,572
Put/Call Ratio 0.64
Net Difference 70,996

Prior 7-Day Put/Call Summary

Total Calls 1,701,291
Total Puts 981,695
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All