PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$184.03 +0.51%

(9/22 11:00) ◀

Tuesday, September 22, 2026 (12:00pm)

▶ (9/22 13:00)

◀ 9/22 12:00 ▶

Option Volume

Detail

ℹ

Current (09/22 12:00pm) 138,720

Calls: 91,453 (66%)

Puts: 47,267 (34%)

Prior (09/18) 273,005

Calls: 169,179 (62%)

Puts: 103,826 (38%)

Current vs Prior -49.19%

Calls: -45.94% (Calls)

Puts: -54.47% (Puts)

Prior 7-Day Total 2,682,986

Calls: 1,701,291 (63%)

Puts: 981,695 (37%)

Prior 7-Day Average 383,283

Calls: 243,041 (63%)

Puts: 140,242 (37%)

Current vs Prior 7-Day Avg -63.81%

Calls: -62.37%

Puts: -66.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 12:00pm) $80.37M

Calls: $65.84M (82%)

Puts: $14.53M (18%)

Prior (09/18) $99.02M

Calls: $81.59M (82%)

Puts: $17.43M (18%)

Current vs Prior -18.84%

Calls: -19.31%

Puts: -16.63%

Prior 7-Day Total $1.51B

Calls: $1.25B (83%)

Puts: $263.56M (17%)

Prior 7-Day Average $215.54M

Calls: $177.89M (83%)

Puts: $37.65M (17%)

Current vs Prior 7-Day Avg -62.71%

Calls: -62.99%

Puts: -61.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:00pm) 0.52

Prior (09/18) 0.61

Current vs Prior -15.78%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -12.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 12:00pm) 3,244,323

Calls: 1,609,296 (50%)

Puts: 1,635,027 (50%)

Prior (09/18) 3,688,271

Calls: 1,819,647 (49%)

Puts: 1,868,624 (51%)

Current vs Prior -12.04%

Prior 7-Day Total 24,794,898

Calls: 12,225,955 (49%)

Puts: 12,568,943 (51%)

Prior 7-Day Average 3,542,128

Calls: 1,746,565 (49%)

Puts: 1,795,563 (51%)

Current vs Prior 7-Day Avg -8.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.42% | 6.96%10.20% | 19.57%

Prior 4.99% | 7.35%10.55% | 19.78%

Current vs Prior -11.42% | -5.26%-3.30% | -1.07%

Prior 7-Day Avg 4.82% | 7.34%5.04% | 13.59%

Current vs 7-Day Avg -8.29% | -5.15%+102.65% | +43.93%

Prior 7-Day Eod 4.99% | 7.35%10.55% | 19.78%

Current vs 7-Day Eod -11.42% | -5.26%-3.29% | -1.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.05% | 2.35%

Calls: 3.50% | 2.25%

Puts: 2.60% | 2.45%

Prior 2.71% | 2.21%

Calls: 2.35% | 1.54%

Puts: 3.07% | 2.88%

Current vs Prior +12.55% | +6.33%

Prior 7-Day Avg 3.55% | 2.68%

Calls: 3.16% | 2.59%

Puts: 3.94% | 2.76%

Current vs 7-Day Avg -14.05% | -12.17%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($65.84M) vs puts ($14.53M). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 2.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Oct 2	35.30	35.55	$35.42	0.7%	2	0.98	10
$150.00	Oct 2	34.30	34.55	$34.42	0.7%	7	0.98	324
$150.00	Sep 25	34.05	34.30	$34.17	0.7%	32	0.99	464
$152.50	Oct 2	31.85	32.10	$31.98	0.8%	--	0.97	90
$152.50	Sep 25	31.55	31.80	$31.68	0.8%	11	0.99	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Sep 25	28.35	28.60	$28.48	0.9%	2	1.00	--
$220.00	Oct 16	36.30	36.65	$36.47	1.0%	--	0.90	76
$210.00	Sep 25	25.85	26.10	$25.98	1.0%	1	1.00	1
$215.00	Oct 2	30.95	31.25	$31.10	1.0%	1	0.94	6
$220.00	Oct 9	36.00	36.35	$36.17	1.0%	1	0.92	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.48, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Sep 25	0.13	0.15	$0.14	14.3%	397	0.04	1.6K
$200.00	Sep 25	0.20	0.22	$0.21	9.5%	3.7K	0.05	5.4K
$207.50	Sep 25	0.06	0.07	$0.07	14.3%	109	0.02	156
$205.00	Sep 25	0.09	0.10	$0.10	10.0%	241	0.03	2.5K
$197.50	Sep 25	0.32	0.34	$0.33	6.1%	1.0K	0.08	10.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 25	0.12	0.14	$0.13	15.4%	727	0.03	9.4K
$170.00	Sep 25	0.26	0.27	$0.27	3.7%	1.9K	0.06	8.8K
$172.50	Sep 25	0.40	0.42	$0.41	4.9%	1.8K	0.09	5.0K
$167.50	Sep 25	0.18	0.19	$0.19	5.3%	1.1K	0.04	3.2K
$175.00	Sep 25	0.65	0.67	$0.66	3.0%	5.0K	0.14	4.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Sep 25	36.00	36.30	$36.15	0.8%	5	0.99	96
$149.00	Sep 25	35.00	35.30	$35.15	0.9%	--	0.99	66
$150.00	Sep 25	34.05	34.30	$34.17	0.7%	32	0.99	464
$152.50	Sep 25	31.55	31.80	$31.68	0.8%	11	0.99	125
$155.00	Sep 25	29.05	29.30	$29.18	0.9%	40	0.99	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 25	20.85	21.15	$21.00	1.4%	1	1.00	25
$207.50	Sep 25	23.35	23.65	$23.50	1.3%	1	1.00	1
$210.00	Sep 25	25.85	26.10	$25.98	1.0%	1	1.00	1
$212.50	Sep 25	28.35	28.60	$28.48	0.9%	2	1.00	--
$215.00	Sep 25	30.80	31.10	$30.95	1.0%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 116.1K, top 13.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 25	2.97	3.05	$3.01	2.7%	13.1K	0.47	21.3K
$190.00	Sep 25	1.31	1.33	$1.32	1.5%	11.7K	0.26	8.9K
$195.00	Sep 25	0.52	0.54	$0.53	3.8%	6.5K	0.12	12.9K
$200.00	Oct 2	1.22	1.25	$1.23	2.4%	5.0K	0.16	4.3K
$182.50	Sep 25	4.20	4.35	$4.28	3.5%	4.5K	0.58	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Sep 25	2.59	2.65	$2.62	2.3%	5.2K	0.42	1.1K
$175.00	Sep 25	0.65	0.67	$0.66	3.0%	5.0K	0.14	4.8K
$180.00	Sep 25	1.68	1.71	$1.69	1.8%	3.4K	0.30	4.0K
$177.50	Sep 25	1.05	1.08	$1.07	2.8%	2.8K	0.21	3.0K
$185.00	Sep 25	3.80	3.90	$3.85	2.6%	2.5K	0.53	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.6%, max 9.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Sep 25	Oct 30	50.4%	45.9%	9.9%	389	4.8K
$180.00	Sep 25	Oct 30	49.5%	45.6%	8.7%	2.5K	23.4K
$182.50	Sep 25	Oct 30	49.2%	45.4%	8.5%	4.5K	7.7K
$192.50	Sep 25	Oct 30	51.2%	48.0%	6.7%	3.7K	4.5K
$190.00	Sep 25	Oct 30	50.5%	48.0%	5.1%	11.8K	9.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Sep 25	Oct 30	50.4%	45.9%	9.9%	2.8K	3.1K
$180.00	Sep 25	Oct 30	49.5%	45.6%	8.7%	3.4K	4.0K
$182.50	Sep 25	Oct 30	49.2%	45.4%	8.5%	5.2K	1.2K
$192.50	Sep 25	Oct 30	51.2%	48.0%	6.7%	938	275
$190.00	Sep 25	Oct 30	50.5%	48.0%	5.1%	354	391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 3.17, avg 4.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 30	$1.20	$3.80	$1.20	32%	3.17	$201.20
$205.00	$210.00	Oct 30	$0.95	$4.05	$0.95	27%	4.26	$205.95
$215.00	$220.00	Oct 30	$0.58	$4.42	$0.58	18%	7.62	$215.58
$210.00	$215.00	Oct 23	$0.62	$4.38	$0.62	19%	7.06	$210.62
$195.00	$197.50	Oct 30	$0.75	$1.75	$0.75	38%	2.33	$195.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 9	$0.13	$2.37	$0.13	7%	18.23	$157.37
$172.50	$170.00	Sep 25	$0.14	$2.36	$0.14	9%	16.86	$172.36
$155.00	$152.50	Oct 16	$0.16	$2.34	$0.16	8%	14.63	$154.84
$165.00	$162.50	Oct 2	$0.17	$2.33	$0.17	9%	13.71	$164.83
$162.50	$160.00	Oct 2	$0.13	$2.37	$0.13	7%	18.23	$162.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.67, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Sep 25	$1.00	$1.00	$1.50	53%	0.67	$186.00
$192.50	$195.00	Sep 25	$0.32	$0.32	$2.18	82%	0.15	$192.82
$195.00	$197.50	Sep 25	$0.20	$0.20	$2.30	88%	0.09	$195.20
$197.50	$200.00	Sep 25	$0.12	$0.12	$2.38	92%	0.05	$197.62
$190.00	$192.50	Sep 25	$0.47	$0.47	$2.03	74%	0.23	$190.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 30	$1.00	$1.00	$1.50	63%	0.67	$176.50
$182.50	$180.00	Oct 23	$1.18	$1.18	$1.32	55%	0.89	$181.32
$172.50	$170.00	Oct 30	$0.82	$0.82	$1.68	70%	0.49	$171.68
$182.50	$180.00	Oct 30	$1.18	$1.18	$1.32	55%	0.89	$181.32
$170.00	$167.50	Oct 23	$0.68	$0.68	$1.82	74%	0.37	$169.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.29, cheapest $2.14)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Sep 25	Oct 2	$2.28	49.5%	46.5%
$182.50	Sep 25	Oct 2	$2.40	49.2%	46.4%
$187.50	Sep 25	Oct 2	$2.32	50.0%	47.5%
$185.00	Sep 25	Oct 2	$2.42	50.2%	47.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Sep 25	Oct 2	$2.14	49.5%	46.5%
$182.50	Sep 25	Oct 2	$2.28	49.2%	46.4%
$187.50	Sep 25	Oct 2	$2.17	50.0%	47.5%
$185.00	Sep 25	Oct 2	$2.28	50.2%	47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.73% of stock, avg 9.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Sep 25	$3.01	$3.85	$6.86	$178.14	$191.86	3.73%
$182.50	Sep 25	$4.28	$2.62	$6.90	$175.60	$189.40	3.75%
$187.50	Sep 25	$2.01	$5.38	$7.39	$180.11	$194.89	4.02%
$180.00	Sep 25	$5.85	$1.69	$7.54	$172.46	$187.54	4.10%
$190.00	Sep 25	$1.32	$7.20	$8.52	$181.48	$198.52	4.63%
$177.50	Sep 25	$7.70	$1.07	$8.77	$168.73	$186.27	4.77%
$192.50	Sep 25	$0.85	$9.23	$10.08	$182.42	$202.58	5.48%
$175.00	Sep 25	$9.80	$0.66	$10.46	$164.54	$185.46	5.68%
$185.00	Oct 2	$5.43	$6.13	$11.56	$173.44	$196.56	6.28%
$182.50	Oct 2	$6.68	$4.90	$11.58	$170.92	$194.08	6.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.51% of stock, avg 5.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Sep 25	$0.53	$0.41	$0.94	$171.56	$195.94
$195.00	$175.00	Sep 25	$0.53	$0.66	$1.19	$173.81	$196.19
$192.50	$172.50	Sep 25	$0.85	$0.41	$1.26	$171.24	$193.76
$192.50	$175.00	Sep 25	$0.85	$0.66	$1.51	$173.49	$194.01
$195.00	$177.50	Sep 25	$0.53	$1.07	$1.60	$175.90	$196.60
$192.50	$177.50	Sep 25	$0.85	$1.07	$1.92	$175.58	$194.42
$190.00	$172.50	Sep 25	$1.32	$0.41	$1.73	$170.77	$191.73
$190.00	$175.00	Sep 25	$1.32	$0.66	$1.98	$173.02	$191.98
$190.00	$177.50	Sep 25	$1.32	$1.07	$2.39	$175.11	$192.39
$195.00	$180.00	Sep 25	$0.53	$1.69	$2.22	$177.78	$197.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 1.08, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	200/202	Oct 23	$1.30	$1.20	44%	1.08	$168.70	$201.30
162/165	200/202	Oct 23	$1.14	$1.36	50%	0.84	$163.86	$201.14
172/175	200/202	Oct 23	$1.47	$1.03	37%	1.43	$173.53	$201.47
175/178	208/210	Oct 2	$0.85	$1.65	61%	0.52	$176.65	$208.35
175/178	205/208	Oct 2	$0.90	$1.60	59%	0.56	$176.60	$205.90
160/162	208/210	Oct 2	$0.25	$2.25	84%	0.11	$162.25	$207.75
175/178	202/205	Oct 2	$0.96	$1.54	56%	0.62	$176.54	$203.46
158/160	200/202	Oct 23	$0.97	$1.53	56%	0.63	$159.03	$200.97
160/162	200/202	Oct 23	$1.03	$1.47	53%	0.70	$161.47	$201.03
168/170	198/200	Oct 23	$1.33	$1.17	41%	1.14	$168.67	$198.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 9	$0.07	$2.43	10%	34.71
$205.00	$210.00	$215.00	Oct 30	$0.17	$4.83	9%	28.41
$205.00	$210.00	$215.00	Oct 16	$0.17	$4.83	9%	28.41
$167.50	$170.00	$172.50	Oct 2	$0.05	$2.45	8%	49.00
$180.00	$182.50	$185.00	Oct 9	$0.09	$2.41	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 16	$0.15	$4.85	8%	32.33
$175.00	$177.50	$180.00	Oct 2	$0.11	$2.39	12%	21.73
$190.00	$192.50	$195.00	Oct 16	$0.07	$2.43	8%	34.71
$180.00	$182.50	$185.00	Oct 23	$0.07	$2.43	8%	34.71
$187.50	$190.00	$192.50	Oct 9	$0.10	$2.40	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-8.23, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$215.00	1:2	Oct 2	-$0.08	$4.92
$192.50	$195.00	1:2	Sep 25	-$0.21	$2.29
$190.00	$192.50	1:2	Sep 25	-$0.38	$2.12
$187.50	$190.00	1:2	Sep 25	-$0.63	$1.87
$195.00	$197.50	1:2	Sep 25	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$205.00	1:2	Oct 9	-$8.23	$6.77
$177.50	$175.00	1:2	Sep 25	-$0.25	$2.25
$180.00	$177.50	1:2	Sep 25	-$0.45	$2.05
$182.50	$180.00	1:2	Sep 25	-$0.76	$1.74
$175.00	$172.50	1:2	Sep 25	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.95%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Oct 30	$10.95	0.52	0.5%	5.95%	6.48%	129	245
$187.50	Oct 30	$9.80	0.48	1.9%	5.33%	7.21%	32	363
$190.00	Oct 30	$8.75	0.45	3.2%	4.75%	8.00%	144	550
$192.50	Oct 30	$7.80	0.42	4.6%	4.24%	8.84%	22	112
$195.00	Oct 30	$6.90	0.39	6.0%	3.75%	9.71%	51	349
$197.50	Oct 30	$6.15	0.35	7.3%	3.34%	10.66%	48	66
$200.00	Oct 30	$5.50	0.32	8.7%	2.99%	11.67%	452	1.2K
$187.50	Oct 23	$8.60	0.47	1.9%	4.67%	6.56%	12	190
$190.00	Oct 23	$7.60	0.44	3.2%	4.13%	7.37%	125	535
$185.00	Oct 23	$9.70	0.51	0.5%	5.27%	5.80%	156	413

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,453

Total Puts 47,267

Put/Call Ratio 0.52

Net Difference 44,186

Prior's Put/Call Breakdown

Total Calls 169,179

Total Puts 103,826

Put/Call Ratio 0.61

Net Difference 65,353

Prior 7-Day Put/Call Summary

Total Calls 1,701,291

Total Puts 981,695

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card