Tour v528
PLTR
PALANTIR TECHNOLOGIE Class A
$183.05 -0.02%
(9/22 10:00) ◀
|
Tuesday, September 22, 2026 (11:00am)
January 2026
|
▶ (9/22 12:00)
◀ 9/22 11:00 ▶

Option Volume

Detail
ℹ
Current (09/22 11:00am) 94,185
Calls: 61,544 (65%)
Puts: 32,641 (35%)
Prior (09/18) 202,958
Calls: 125,647 (62%)
Puts: 77,311 (38%)
Current vs Prior -53.59%
Calls: -51.02% (Calls)
Puts: -57.78% (Puts)
Prior 7-Day Total 2,682,986
Calls: 1,701,291 (63%)
Puts: 981,695 (37%)
Prior 7-Day Average 383,283
Calls: 243,041 (63%)
Puts: 140,242 (37%)
Current vs Prior 7-Day Avg -75.43%
Calls: -74.68%
Puts: -76.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 11:00am) $62.36M
Calls: $51.79M (83%)
Puts: $10.57M (17%)
Prior (09/18) $59.65M
Calls: $46.59M (78%)
Puts: $13.06M (22%)
Current vs Prior +4.54%
Calls: +11.16%
Puts: -19.07%
Prior 7-Day Total $1.51B
Calls: $1.25B (83%)
Puts: $263.56M (17%)
Prior 7-Day Average $215.54M
Calls: $177.89M (83%)
Puts: $37.65M (17%)
Current vs Prior 7-Day Avg -71.07%
Calls: -70.89%
Puts: -71.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 11:00am) 0.53
Prior (09/18) 0.62
Current vs Prior -13.80%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -10.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 11:00am) 3,244,323
Calls: 1,609,296 (50%)
Puts: 1,635,027 (50%)
Prior (09/18) 3,688,271
Calls: 1,819,647 (49%)
Puts: 1,868,624 (51%)
Current vs Prior -12.04%
Prior 7-Day Total 24,794,898
Calls: 12,225,955 (49%)
Puts: 12,568,943 (51%)
Prior 7-Day Average 3,542,128
Calls: 1,746,565 (49%)
Puts: 1,795,563 (51%)
Current vs Prior 7-Day Avg -8.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.47% | 6.95%10.19% | 19.56%
Prior 4.99% | 7.35%10.55% | 19.78%
Current vs Prior -10.40% | -5.34%-3.41% | -1.12%
Prior 7-Day Avg 4.82% | 7.34%5.04% | 13.59%
Current vs 7-Day Avg -7.23% | -5.24%+102.43% | +43.86%
Prior 7-Day Eod 4.99% | 7.35%10.55% | 19.78%
Current vs 7-Day Eod -10.40% | -5.34%-3.40% | -1.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.03% | 2.74%
Calls: 2.67% | 2.45%
Puts: 3.39% | 3.03%
Prior 2.71% | 2.21%
Calls: 2.35% | 1.54%
Puts: 3.07% | 2.88%
Current vs Prior +11.81% | +23.98%
Prior 7-Day Avg 3.55% | 2.68%
Calls: 3.16% | 2.59%
Puts: 3.94% | 2.76%
Current vs 7-Day Avg -14.61% | +2.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($51.79M) vs puts ($10.57M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 251.681.69$1.690.6%2.9K0.315.1K
$185.00Sep 252.552.57$2.560.8%8.1K0.4221.3K
$147.00Sep 2536.0536.35$36.200.8%10.9937
$148.00Sep 2535.0535.35$35.200.9%50.9996
$149.00Oct 234.3034.60$34.450.9%20.9810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 2531.8032.10$31.950.9%11.001
$212.50Sep 2529.3029.60$29.451.0%21.00--
$215.00Oct 1632.5032.85$32.671.1%10.883
$215.00Oct 231.8532.20$32.031.1%11.006
$210.00Oct 227.0027.30$27.151.1%--0.9321

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 250.100.11$0.119.1%1900.031.6K
$205.00Sep 250.070.08$0.0812.5%2220.022.5K
$200.00Sep 250.160.17$0.175.9%1.6K0.045.4K
$197.50Sep 250.250.27$0.267.7%5540.0710.3K
$195.00Sep 250.410.42$0.422.4%2.9K0.1012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 250.110.13$0.1216.7%990.032.1K
$165.00Sep 250.150.17$0.1612.5%5940.049.4K
$167.50Sep 250.230.24$0.244.2%1.0K0.053.2K
$170.00Sep 250.340.35$0.352.9%1.3K0.088.8K
$172.50Sep 250.530.55$0.543.7%1.4K0.125.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 2535.0535.35$35.200.9%50.9996
$149.00Sep 2534.0534.35$34.200.9%--0.9966
$150.00Sep 2533.0533.35$33.200.9%100.99464
$147.00Sep 2536.0536.35$36.200.8%10.9937
$152.50Sep 2530.5030.85$30.681.1%110.99125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 2519.3519.65$19.501.5%41.0017
$205.00Sep 2521.8022.15$21.981.6%11.0025
$207.50Sep 2524.3024.60$24.451.2%11.001
$212.50Sep 2529.3029.60$29.451.0%21.00--
$215.00Sep 2531.8032.10$31.950.9%11.001

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 75.6K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 252.552.57$2.560.8%8.1K0.4221.3K
$190.00Sep 251.051.08$1.072.8%7.8K0.228.9K
$200.00Oct 21.041.11$1.086.5%3.8K0.154.3K
$195.00Sep 250.410.42$0.422.4%2.9K0.1012.9K
$187.50Sep 251.681.69$1.690.6%2.9K0.315.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 253.003.15$3.084.9%4.2K0.461.1K
$175.00Sep 250.840.86$0.852.4%2.4K0.174.8K
$180.00Sep 252.062.09$2.081.4%2.3K0.354.0K
$185.00Sep 254.354.50$4.433.4%2.2K0.581.0K
$177.50Sep 251.321.35$1.342.2%1.9K0.253.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 7.7%, max 14.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 25Oct 3052.4%45.8%14.5%4242.9K
$177.50Sep 25Oct 3051.0%45.4%12.4%2634.8K
$180.00Sep 25Oct 3050.0%45.1%10.8%2.0K23.4K
$182.50Sep 25Oct 3049.2%45.1%9.3%2.6K7.7K
$192.50Sep 25Oct 3050.5%47.9%5.3%2.7K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 25Oct 3052.4%45.8%14.5%2.4K4.9K
$177.50Sep 25Oct 3051.0%45.4%12.4%1.9K3.1K
$180.00Sep 25Oct 3050.0%45.1%10.8%2.4K4.0K
$182.50Sep 25Oct 3049.2%45.1%9.3%4.2K1.2K
$190.00Sep 25Oct 3049.7%48.0%3.4%91391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 3.35, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Oct 30$1.15$3.85$1.1531%3.35$201.15
$205.00$210.00Oct 30$0.90$4.10$0.9026%4.56$205.90
$210.00$215.00Oct 30$0.70$4.30$0.7021%6.14$210.70
$205.00$210.00Oct 23$0.78$4.22$0.7823%5.41$205.78
$192.50$195.00Oct 23$0.75$1.75$0.7538%2.33$193.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Oct 16$0.13$2.37$0.137%18.23$152.37
$170.00$167.50Sep 25$0.11$2.39$0.118%21.73$169.89
$187.50$185.00Sep 25$1.60$0.90$1.6069%0.56$185.90
$160.00$157.50Oct 2$0.10$2.40$0.106%24.00$159.90
$162.50$160.00Oct 2$0.14$2.36$0.148%16.86$162.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 1.00, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Sep 25$0.62$0.62$1.8869%0.33$188.12
$190.00$192.50Sep 25$0.40$0.40$2.1078%0.19$190.40
$185.00$187.50Sep 25$0.87$0.87$1.6358%0.53$185.87
$195.00$197.50Sep 25$0.16$0.16$2.3490%0.07$195.16
$192.50$195.00Sep 25$0.25$0.25$2.2585%0.11$192.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$180.00Oct 30$1.25$1.25$1.2554%1.00$181.25
$182.50$180.00Oct 23$1.21$1.21$1.2954%0.94$181.29
$175.00$172.50Oct 30$0.93$0.93$1.5765%0.59$174.07
$172.50$170.00Oct 23$0.80$0.80$1.7070%0.47$171.70
$182.50$180.00Oct 16$1.20$1.20$1.3053%0.92$181.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.23, cheapest $2.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 25Oct 2$2.2550.0%46.4%
$182.50Sep 25Oct 2$2.3849.2%46.0%
$187.50Sep 25Oct 2$2.2449.4%47.4%
$185.00Sep 25Oct 2$2.3749.4%47.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 25Oct 2$2.1250.0%46.4%
$182.50Sep 25Oct 2$2.2549.2%46.0%
$187.50Sep 25Oct 2$2.1049.4%47.4%
$185.00Sep 25Oct 2$2.1749.4%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.73% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Sep 25$3.75$3.08$6.83$175.67$189.333.73%
$185.00Sep 25$2.56$4.43$6.99$178.01$191.993.82%
$180.00Sep 25$5.23$2.08$7.31$172.69$187.313.99%
$187.50Sep 25$1.69$6.03$7.72$179.78$195.224.22%
$177.50Sep 25$7.00$1.34$8.34$169.16$185.844.56%
$190.00Sep 25$1.07$7.93$9.00$181.00$199.004.92%
$175.00Sep 25$9.00$0.85$9.85$165.15$184.855.38%
$192.50Sep 25$0.67$10.05$10.72$181.78$203.225.86%
$182.50Oct 2$6.13$5.33$11.46$171.04$193.966.26%
$185.00Oct 2$4.93$6.60$11.53$173.47$196.536.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.52% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Sep 25$0.42$0.54$0.96$171.54$195.96
$192.50$172.50Sep 25$0.67$0.54$1.21$171.29$193.71
$195.00$175.00Sep 25$0.42$0.85$1.27$173.73$196.27
$192.50$175.00Sep 25$0.67$0.85$1.52$173.48$194.02
$190.00$172.50Sep 25$1.07$0.54$1.61$170.89$191.61
$190.00$175.00Sep 25$1.07$0.85$1.92$173.08$191.92
$195.00$177.50Sep 25$0.42$1.34$1.76$175.74$196.76
$192.50$177.50Sep 25$0.67$1.34$2.01$175.49$194.51
$190.00$177.50Sep 25$1.07$1.34$2.41$175.09$192.41
$187.50$172.50Sep 25$1.69$0.54$2.23$170.27$189.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 1.63, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172195/198Oct 23$1.55$0.9534%1.63$170.95$196.55
170/172202/205Oct 23$1.30$1.2044%1.08$171.20$203.80
172/175195/198Oct 23$1.63$0.8731%1.87$173.37$196.63
170/172200/202Oct 23$1.37$1.1341%1.21$171.13$201.37
162/165198/200Oct 30$1.30$1.2044%1.08$163.70$198.80
168/170198/200Oct 30$1.45$1.0538%1.38$168.55$198.95
158/160208/210Oct 2$0.22$2.2887%0.10$159.78$207.72
162/165208/210Oct 2$0.32$2.1883%0.15$164.68$207.82
172/175208/210Oct 2$0.74$1.7666%0.42$174.26$208.24
165/168195/198Oct 23$1.35$1.1541%1.17$166.15$196.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Oct 16$0.16$4.848%30.25
$205.00$210.00$215.00Oct 23$0.17$4.839%28.41
$177.50$180.00$182.50Oct 30$0.05$2.458%49.00
$195.00$197.50$200.00Oct 9$0.06$2.448%40.67
$170.00$172.50$175.00Oct 9$0.08$2.429%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Oct 2$0.11$4.8910%44.45
$182.50$185.00$187.50Sep 25$0.25$2.2523%9.00
$185.00$187.50$190.00Oct 2$0.12$2.3813%19.83
$180.00$182.50$185.00Oct 2$0.14$2.3614%16.86
$185.00$187.50$190.00Oct 16$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.45, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$190.001:2Sep 25-$0.45$2.05
$190.00$192.501:2Sep 25-$0.27$2.23
$210.00$215.001:2Oct 2-$0.08$4.92
$205.00$210.001:2Oct 9-$0.45$4.55
$192.50$195.001:2Sep 25-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$175.001:2Sep 25-$0.36$2.14
$180.00$177.501:2Sep 25-$0.60$1.90
$175.00$172.501:2Sep 25-$0.23$2.27
$172.50$170.001:2Sep 25-$0.16$2.34
$167.50$165.001:2Sep 25-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.65%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 30$10.350.501.1%5.65%6.72%79245
$187.50Oct 30$9.250.472.4%5.05%7.48%29363
$190.00Oct 30$8.250.443.8%4.51%8.30%109550
$192.50Oct 30$7.350.405.2%4.02%9.18%21112
$195.00Oct 30$6.550.376.5%3.58%10.11%40349
$197.50Oct 30$5.800.347.9%3.17%11.06%4566
$200.00Oct 30$5.100.319.3%2.79%12.05%3961.2K
$185.00Oct 23$9.150.501.1%5.00%6.06%101413
$187.50Oct 23$8.050.462.4%4.40%6.83%8190
$190.00Oct 23$7.100.423.8%3.88%7.68%84535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,544
Total Puts 32,641
Put/Call Ratio 0.53
Net Difference 28,903

Prior's Put/Call Breakdown

Total Calls 125,647
Total Puts 77,311
Put/Call Ratio 0.62
Net Difference 48,336

Prior 7-Day Put/Call Summary

Total Calls 1,701,291
Total Puts 981,695
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All