PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$176.81 +0.32%

(9/18 14:00) ◀

Friday, September 18, 2026 (3:00pm)

▶ (9/18 15:17)

◀ 9/18 15:00 ▶

Option Volume

Detail

ℹ

Current (09/18 3:00pm) 457,590

Calls: 294,676 (64%)

Puts: 162,914 (36%)

Prior (09/17) 318,864

Calls: 199,752 (63%)

Puts: 119,112 (37%)

Current vs Prior +43.51%

Calls: +47.52% (Calls)

Puts: +36.77% (Puts)

Prior 7-Day Total 2,485,867

Calls: 1,524,843 (61%)

Puts: 961,024 (39%)

Prior 7-Day Average 355,123

Calls: 217,834 (61%)

Puts: 137,289 (39%)

Current vs Prior 7-Day Avg +28.85%

Calls: +35.28%

Puts: +18.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 3:00pm) $229.97M

Calls: $204.53M (89%)

Puts: $25.44M (11%)

Prior (09/17) $139.59M

Calls: $98.56M (71%)

Puts: $41.03M (29%)

Current vs Prior +64.74%

Calls: +107.52%

Puts: -38.00%

Prior 7-Day Total $1.29B

Calls: $975.63M (76%)

Puts: $310.33M (24%)

Prior 7-Day Average $183.71M

Calls: $139.38M (76%)

Puts: $44.33M (24%)

Current vs Prior 7-Day Avg +25.18%

Calls: +46.75%

Puts: -42.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:00pm) 0.55

Prior (09/17) 0.60

Current vs Prior -7.29%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -12.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 3:00pm) 3,688,271

Calls: 1,819,647 (49%)

Puts: 1,868,624 (51%)

Prior (09/17) 3,633,527

Calls: 1,795,114 (49%)

Puts: 1,838,413 (51%)

Current vs Prior +1.51%

Prior 7-Day Total 25,147,417

Calls: 12,415,309 (49%)

Puts: 12,732,108 (51%)

Prior 7-Day Average 3,592,488

Calls: 1,773,615 (49%)

Puts: 1,818,872 (51%)

Current vs Prior 7-Day Avg +2.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.63% | 5.67%1.63% | 11.72%

Prior 2.90% | 6.23%2.90% | 12.06%

Current vs Prior -43.65% | -8.98%-43.65% | -2.79%

Prior 7-Day Avg 4.32% | 7.06%5.20% | 12.99%

Current vs 7-Day Avg -62.16% | -19.64%-68.54% | -9.74%

Prior 7-Day Eod 2.90% | 6.23%2.90% | 12.06%

Current vs 7-Day Eod -43.65% | -8.98%-43.63% | -2.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.36% | 1.47%

Calls: 2.60% | 1.85%

Puts: 4.12% | 1.08%

Prior 6.14% | 3.71%

Calls: 2.68% | 4.00%

Puts: 9.60% | 3.42%

Current vs Prior -45.28% | -60.38%

Prior 7-Day Avg 3.56% | 2.98%

Calls: 3.07% | 2.78%

Puts: 4.05% | 3.17%

Current vs 7-Day Avg -5.62% | -50.67%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($204.53M) vs puts ($25.44M). Elevated premium activity with dollar volume up 65% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 2.8%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Sep 25	34.95	35.20	$35.08	0.7%	6	0.99	10
$143.00	Oct 2	34.25	34.50	$34.38	0.7%	1	0.97	--
$143.00	Sep 25	33.95	34.20	$34.08	0.7%	3	0.99	6
$144.00	Sep 25	32.95	33.20	$33.08	0.8%	1	0.98	12
$144.00	Sep 18	32.75	33.00	$32.88	0.8%	1	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	1.33	1.34	$1.34	0.7%	1.1K	0.11	6.3K
$210.00	Sep 18	33.00	33.25	$33.13	0.8%	1	1.00	12
$200.00	Sep 25	23.15	23.35	$23.25	0.9%	5	0.93	129
$210.00	Oct 16	33.70	34.00	$33.85	0.9%	2	0.88	74
$205.00	Sep 25	28.05	28.30	$28.18	0.9%	15	1.00	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.48, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Sep 18	0.28	0.30	$0.29	6.9%	49.4K	0.34	13.8K
$205.00	Sep 25	0.11	0.13	$0.12	16.7%	511	0.03	929
$200.00	Sep 25	0.20	0.21	$0.21	4.8%	4.6K	0.04	3.0K
$197.50	Sep 25	0.26	0.30	$0.28	14.3%	902	0.06	776
$202.50	Sep 25	0.15	0.16	$0.16	6.3%	269	0.03	394

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	0.08	0.09	$0.09	11.1%	24.0K	0.11	6.6K
$177.50	Sep 18	0.95	0.99	$0.97	4.1%	5.4K	0.66	1.8K
$157.50	Sep 25	0.31	0.32	$0.32	3.1%	1.1K	0.06	2.3K
$160.00	Sep 25	0.42	0.44	$0.43	4.7%	2.2K	0.07	3.9K
$152.50	Sep 25	0.18	0.20	$0.19	10.5%	171	0.03	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Sep 18	32.75	33.00	$32.88	0.8%	1	1.00	5
$145.00	Sep 18	31.75	32.00	$31.88	0.8%	94	1.00	2.8K
$146.00	Sep 18	30.70	31.00	$30.85	1.0%	6	1.00	17
$147.00	Sep 18	29.75	30.00	$29.88	0.8%	1	1.00	143
$148.00	Sep 18	28.75	29.00	$28.88	0.9%	24	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Sep 18	5.55	5.75	$5.65	3.5%	81	1.00	474
$185.00	Sep 18	8.00	8.25	$8.13	3.1%	131	1.00	2.4K
$187.50	Sep 18	10.50	10.75	$10.63	2.4%	10	1.00	21
$190.00	Sep 18	13.00	13.30	$13.15	2.3%	27	1.00	113
$192.50	Sep 18	15.50	15.80	$15.65	1.9%	11	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 398.5K, top 49.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Sep 18	0.28	0.30	$0.29	6.9%	49.4K	0.34	13.8K
$175.00	Sep 18	1.90	1.95	$1.92	2.6%	40.2K	0.89	21.3K
$180.00	Sep 18	0.02	0.03	$0.03	33.3%	24.9K	0.04	33.7K
$180.00	Sep 25	3.00	3.05	$3.03	1.7%	21.2K	0.40	4.4K
$185.00	Sep 25	1.52	1.55	$1.54	1.9%	20.4K	0.25	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	0.00	0.01	$0.01	100.0%	26.0K	0.01	13.0K
$172.50	Sep 18	0.01	0.02	$0.02	50.0%	24.7K	0.02	7.5K
$175.00	Sep 18	0.08	0.09	$0.09	11.1%	24.0K	0.11	6.6K
$177.50	Sep 18	0.95	0.99	$0.97	4.1%	5.4K	0.66	1.8K
$170.00	Sep 25	1.75	1.77	$1.76	1.1%	4.6K	0.25	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.1%, max 45.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Sep 18	Oct 30	65.9%	45.4%	45.1%	49.4K	13.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Sep 18	Oct 30	65.9%	45.4%	45.1%	5.4K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.51, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Oct 16	$3.32	$1.68	$3.32	73%	0.51	$168.32
$200.00	$205.00	Oct 30	$0.90	$4.10	$0.90	25%	4.56	$200.90
$180.00	$185.00	Oct 16	$1.95	$3.05	$1.95	48%	1.56	$181.95
$205.00	$210.00	Oct 30	$0.71	$4.29	$0.71	21%	6.04	$205.71
$205.00	$210.00	Oct 23	$0.57	$4.43	$0.57	18%	7.77	$205.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Sep 25	$0.11	$2.39	$0.11	7%	21.73	$159.89
$152.50	$150.00	Oct 2	$0.11	$2.39	$0.11	7%	21.73	$152.39
$162.50	$160.00	Sep 25	$0.17	$2.33	$0.17	10%	13.71	$162.33
$157.50	$155.00	Oct 9	$0.29	$2.21	$0.29	14%	7.62	$157.21
$160.00	$157.50	Oct 2	$0.26	$2.24	$0.26	13%	8.62	$159.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.35, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Sep 18	$0.26	$0.26	$2.24	66%	0.12	$177.76
$180.00	$182.50	Sep 25	$0.86	$0.86	$1.64	60%	0.52	$180.86
$205.00	$207.50	Oct 2	$0.11	$0.11	$2.39	93%	0.05	$205.11
$177.50	$180.00	Oct 2	$1.15	$1.15	$1.35	50%	0.85	$178.65
$177.50	$180.00	Sep 25	$1.07	$1.07	$1.43	51%	0.75	$178.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 16	$1.29	$1.29	$3.71	73%	0.35	$163.71
$170.00	$165.00	Oct 16	$1.67	$1.67	$3.33	65%	0.50	$168.33
$167.50	$165.00	Oct 30	$0.90	$0.90	$1.60	67%	0.56	$166.60
$175.00	$172.50	Oct 2	$1.11	$1.11	$1.39	57%	0.80	$173.89
$175.00	$170.00	Oct 16	$2.05	$2.05	$2.95	56%	0.69	$172.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.74, cheapest $3.66)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Sep 18	Sep 25	$3.81	65.9%	45.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Sep 18	Sep 25	$3.66	65.9%	45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.71% of stock, avg 9.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Sep 18	$0.29	$0.97	$1.26	$176.24	$178.76	0.71%
$175.00	Sep 18	$1.92	$0.09	$2.01	$172.99	$177.01	1.14%
$180.00	Sep 18	$0.03	$3.15	$3.18	$176.82	$183.18	1.80%
$172.50	Sep 18	$4.38	$0.02	$4.40	$168.10	$176.90	2.49%
$182.50	Sep 18	$0.01	$5.65	$5.66	$176.84	$188.16	3.20%
$170.00	Sep 18	$6.85	$0.01	$6.86	$163.14	$176.86	3.88%
$185.00	Sep 18	$0.01	$8.13	$8.14	$176.86	$193.14	4.60%
$177.50	Sep 25	$4.10	$4.63	$8.73	$168.77	$186.23	4.94%
$175.00	Sep 25	$5.40	$3.45	$8.85	$166.15	$183.85	5.01%
$180.00	Sep 25	$3.03	$6.05	$9.08	$170.92	$189.08	5.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.21% of stock, avg 6.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$175.00	Sep 18	$0.29	$0.09	$0.38	$174.62	$177.88
$187.50	$165.00	Sep 25	$1.09	$0.85	$1.94	$163.06	$189.44
$187.50	$167.50	Sep 25	$1.09	$1.22	$2.31	$165.19	$189.81
$185.00	$165.00	Sep 25	$1.54	$0.85	$2.39	$162.61	$187.39
$185.00	$167.50	Sep 25	$1.54	$1.22	$2.76	$164.74	$187.76
$187.50	$170.00	Sep 25	$1.09	$1.76	$2.85	$167.15	$190.35
$185.00	$170.00	Sep 25	$1.54	$1.76	$3.30	$166.70	$188.30
$182.50	$165.00	Sep 25	$2.17	$0.85	$3.02	$161.98	$185.52
$182.50	$167.50	Sep 25	$2.17	$1.22	$3.39	$164.11	$185.89
$187.50	$172.50	Sep 25	$1.09	$2.50	$3.59	$168.91	$191.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 1.50, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	195/198	Oct 30	$1.50	$1.00	36%	1.50	$166.00	$196.50
168/170	198/200	Oct 9	$1.18	$1.32	48%	0.89	$168.82	$198.68
168/170	200/202	Oct 9	$1.11	$1.39	51%	0.80	$168.89	$201.11
158/160	195/198	Oct 30	$1.25	$1.25	46%	1.00	$158.75	$196.25
168/170	195/198	Oct 9	$1.25	$1.25	45%	1.00	$168.75	$196.25
160/162	198/200	Oct 9	$0.85	$1.65	61%	0.52	$161.65	$198.35
165/168	192/195	Oct 30	$1.55	$0.95	33%	1.63	$165.95	$194.05
160/162	200/202	Oct 9	$0.78	$1.72	64%	0.45	$161.72	$200.78
162/165	198/200	Oct 23	$1.23	$1.27	46%	0.97	$163.77	$198.73
160/162	195/198	Oct 9	$0.92	$1.58	58%	0.58	$161.58	$195.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 0.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Sep 18	$1.37	$1.13	86%	0.82
$172.50	$175.00	$177.50	Sep 18	$0.83	$1.67	64%	2.01
$177.50	$180.00	$182.50	Sep 18	$0.24	$2.26	34%	9.42
$175.00	$177.50	$180.00	Oct 2	$0.10	$2.40	12%	24.00
$170.00	$172.50	$175.00	Sep 25	$0.17	$2.33	16%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Sep 18	$1.30	$1.20	86%	0.92
$172.50	$175.00	$177.50	Sep 18	$0.81	$1.69	64%	2.09
$177.50	$180.00	$182.50	Sep 18	$0.32	$2.18	34%	6.81
$165.00	$170.00	$175.00	Oct 16	$0.38	$4.62	17%	12.16
$170.00	$172.50	$175.00	Sep 18	$0.06	$2.44	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.65, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Oct 16	-$0.10	$9.90
$170.00	$172.50	1:2	Sep 18	-$1.91	$0.59
$205.00	$210.00	1:2	Oct 9	-$0.34	$4.66
$182.50	$185.00	1:2	Sep 18	-$0.01	$2.49
$207.50	$210.00	1:2	Sep 25	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Sep 18	-$0.65	$1.85
$172.50	$170.00	1:2	Sep 18	$0.00	$2.50
$167.50	$165.00	1:2	Sep 18	-$0.01	$2.49
$170.00	$167.50	1:2	Sep 18	-$0.01	$2.49
$162.50	$160.00	1:2	Sep 18	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.74%, avg 2.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Oct 30	$10.15	0.49	1.8%	5.74%	7.54%	51	247
$182.50	Oct 30	$9.05	0.46	3.2%	5.12%	8.34%	6	49
$177.50	Oct 30	$11.30	0.52	0.4%	6.39%	6.78%	39	62
$185.00	Oct 30	$8.10	0.43	4.6%	4.58%	9.21%	22	205
$187.50	Oct 30	$7.20	0.39	6.0%	4.07%	10.12%	6	74
$190.00	Oct 30	$6.40	0.36	7.5%	3.62%	11.08%	61	294
$192.50	Oct 30	$5.70	0.33	8.9%	3.22%	12.10%	9	92
$195.00	Oct 30	$5.05	0.30	10.3%	2.86%	13.14%	85	233
$180.00	Oct 23	$8.95	0.48	1.8%	5.06%	6.87%	194	4.6K
$182.50	Oct 23	$7.90	0.45	3.2%	4.47%	7.69%	5	78

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,676

Total Puts 162,914

Put/Call Ratio 0.55

Net Difference 131,762

Prior's Put/Call Breakdown

Total Calls 199,752

Total Puts 119,112

Put/Call Ratio 0.60

Net Difference 80,640

Prior 7-Day Put/Call Summary

Total Calls 1,524,843

Total Puts 961,024

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card