PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$176.32 +0.04%

(9/18 15:00) ◀

Friday, September 18, 2026 (3:17pm)

▶ (9/18 16:00)

◀ 9/18 15:17 ▶

Option Volume

Detail

ℹ

Current (09/18) 491,046

Calls: 320,830 (65%)

Puts: 170,216 (35%)

Prior (09/17) 370,328

Calls: 232,512 (63%)

Puts: 137,816 (37%)

Current vs Prior +32.60%

Calls: +37.98% (Calls)

Puts: +23.51% (Puts)

Prior 7-Day Total 2,485,867

Calls: 1,524,843 (61%)

Puts: 961,024 (39%)

Prior 7-Day Average 355,123

Calls: 217,834 (61%)

Puts: 137,289 (39%)

Current vs Prior 7-Day Avg +38.27%

Calls: +47.28%

Puts: +23.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $233.56M

Calls: $205.71M (88%)

Puts: $27.85M (12%)

Prior (09/17) $164.82M

Calls: $120.62M (73%)

Puts: $44.20M (27%)

Current vs Prior +41.70%

Calls: +70.54%

Puts: -37.00%

Prior 7-Day Total $1.29B

Calls: $975.63M (76%)

Puts: $310.33M (24%)

Prior 7-Day Average $183.71M

Calls: $139.38M (76%)

Puts: $44.33M (24%)

Current vs Prior 7-Day Avg +27.14%

Calls: +47.59%

Puts: -37.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.53

Prior (09/17) 0.59

Current vs Prior -10.49%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -16.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 3,688,271

Calls: 1,819,647 (49%)

Puts: 1,868,624 (51%)

Prior (09/17) 3,633,527

Calls: 1,795,114 (49%)

Puts: 1,838,413 (51%)

Current vs Prior +1.51%

Prior 7-Day Total 25,147,417

Calls: 12,415,309 (49%)

Puts: 12,732,108 (51%)

Prior 7-Day Average 3,592,488

Calls: 1,773,615 (49%)

Puts: 1,818,872 (51%)

Current vs Prior 7-Day Avg +2.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.65% | 5.68%1.65% | 11.77%

Prior 2.90% | 6.23%2.90% | 12.06%

Current vs Prior -43.08% | -8.88%-43.08% | -2.35%

Prior 7-Day Avg 4.32% | 7.06%5.20% | 12.99%

Current vs 7-Day Avg -61.79% | -19.57%-68.24% | -9.35%

Prior 7-Day Eod 2.90% | 6.23%2.90% | 12.06%

Current vs 7-Day Eod -43.08% | -8.88%-43.08% | -2.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.15% | 3.00%

Calls: 5.19% | 2.92%

Puts: 5.11% | 3.07%

Prior 6.14% | 3.71%

Calls: 2.68% | 4.00%

Puts: 9.60% | 3.42%

Current vs Prior -16.12% | -19.14%

Prior 7-Day Avg 3.56% | 2.98%

Calls: 3.07% | 2.78%

Puts: 4.05% | 3.17%

Current vs 7-Day Avg +44.66% | +0.67%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($205.71M) vs puts ($27.85M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 304 of results (avg 3.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Sep 25	34.45	34.70	$34.58	0.7%	6	0.99	10
$145.00	Sep 18	31.25	31.50	$31.38	0.8%	116	1.00	2.8K
$147.00	Sep 18	29.25	29.50	$29.38	0.9%	1	1.00	143
$148.00	Sep 18	28.25	28.50	$28.38	0.9%	24	1.00	32
$143.00	Sep 25	33.45	33.75	$33.60	0.9%	3	0.99	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	33.50	33.75	$33.63	0.7%	1	1.00	12
$210.00	Oct 2	33.60	33.90	$33.75	0.9%	2	0.93	8
$205.00	Oct 2	28.75	29.05	$28.90	1.0%	--	0.92	28
$205.00	Sep 25	28.55	28.85	$28.70	1.0%	15	1.00	13
$205.00	Sep 18	28.50	28.80	$28.65	1.0%	2	1.00	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.48, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Sep 18	0.19	0.20	$0.20	5.0%	54.3K	0.22	13.8K
$200.00	Sep 25	0.19	0.20	$0.20	5.0%	4.8K	0.04	3.0K
$202.50	Sep 25	0.14	0.17	$0.16	18.8%	270	0.03	394
$205.00	Sep 25	0.11	0.12	$0.12	8.3%	517	0.02	929
$195.00	Sep 25	0.35	0.37	$0.36	5.6%	2.1K	0.07	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	0.21	0.23	$0.22	9.1%	27.2K	0.22	6.6K
$157.50	Sep 25	0.32	0.34	$0.33	6.1%	1.1K	0.06	2.3K
$160.00	Sep 25	0.44	0.46	$0.45	4.4%	2.4K	0.08	3.9K
$152.50	Sep 25	0.19	0.21	$0.20	10.0%	173	0.03	1.3K
$162.50	Sep 25	0.61	0.64	$0.63	4.8%	1.4K	0.11	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Sep 18	32.20	32.50	$32.35	0.9%	1	1.00	5
$145.00	Sep 18	31.25	31.50	$31.38	0.8%	116	1.00	2.8K
$146.00	Sep 18	30.20	30.50	$30.35	1.0%	6	1.00	17
$147.00	Sep 18	29.25	29.50	$29.38	0.9%	1	1.00	143
$150.00	Sep 18	26.25	26.50	$26.38	0.9%	398	1.00	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	3.55	3.80	$3.68	6.8%	878	1.00	5.4K
$182.50	Sep 18	6.00	6.30	$6.15	4.9%	82	1.00	474
$185.00	Sep 18	8.50	8.80	$8.65	3.5%	135	1.00	2.4K
$187.50	Sep 18	11.00	11.30	$11.15	2.7%	10	1.00	21
$190.00	Sep 18	13.50	13.80	$13.65	2.2%	28	1.00	113

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 430.2K, top 54.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Sep 18	0.19	0.20	$0.20	5.0%	54.3K	0.22	13.8K
$175.00	Sep 18	1.50	1.58	$1.54	5.2%	41.1K	0.78	21.3K
$180.00	Sep 18	0.01	0.02	$0.02	50.0%	28.3K	0.02	33.7K
$180.00	Sep 25	2.82	2.85	$2.84	1.1%	26.6K	0.38	4.4K
$185.00	Sep 25	1.43	1.46	$1.44	2.1%	25.6K	0.23	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	0.21	0.23	$0.22	9.1%	27.2K	0.22	6.6K
$170.00	Sep 18	0.00	0.01	$0.01	100.0%	26.0K	0.01	13.0K
$172.50	Sep 18	0.01	0.02	$0.02	50.0%	24.9K	0.02	7.5K
$177.50	Sep 18	1.33	1.40	$1.37	5.1%	6.2K	0.78	1.8K
$170.00	Sep 25	1.86	1.89	$1.88	1.6%	4.8K	0.27	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 88.5%, max 106.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Sep 18	Oct 30	94.6%	45.7%	106.9%	41.2K	21.5K
$177.50	Sep 18	Oct 30	83.0%	48.8%	70.0%	54.4K	13.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Sep 18	Oct 30	94.6%	45.7%	106.9%	27.2K	6.7K
$177.50	Sep 18	Oct 30	83.0%	48.8%	70.0%	6.2K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 4.95, avg 4.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 30	$0.84	$4.16	$0.84	25%	4.95	$200.84
$170.00	$175.00	Oct 16	$2.80	$2.20	$2.80	64%	0.79	$172.80
$185.00	$190.00	Oct 16	$1.48	$3.52	$1.48	38%	2.38	$186.48
$205.00	$210.00	Oct 23	$0.55	$4.45	$0.55	18%	8.09	$205.55
$175.00	$180.00	Oct 16	$2.38	$2.62	$2.38	55%	1.10	$177.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Sep 18	$1.15	$1.35	$1.15	78%	1.17	$176.35
$155.00	$152.50	Oct 2	$0.15	$2.35	$0.15	9%	15.67	$154.85
$160.00	$157.50	Sep 25	$0.12	$2.38	$0.12	8%	19.83	$159.88
$152.50	$150.00	Oct 9	$0.19	$2.31	$0.19	10%	12.16	$152.31
$162.50	$160.00	Sep 25	$0.18	$2.32	$0.18	11%	12.89	$162.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.53, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Sep 18	$0.18	$0.18	$2.32	78%	0.08	$177.68
$180.00	$182.50	Sep 25	$0.81	$0.81	$1.69	62%	0.48	$180.81
$205.00	$207.50	Oct 2	$0.10	$0.10	$2.40	94%	0.04	$205.10
$182.50	$185.00	Oct 2	$0.80	$0.80	$1.70	63%	0.47	$183.30
$182.50	$185.00	Sep 25	$0.59	$0.59	$1.91	70%	0.31	$183.09

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 16	$1.73	$1.73	$3.27	64%	0.53	$168.27
$165.00	$160.00	Oct 16	$1.27	$1.27	$3.73	72%	0.34	$163.73
$175.00	$170.00	Oct 16	$2.12	$2.12	$2.88	55%	0.74	$172.88
$172.50	$170.00	Oct 30	$1.10	$1.10	$1.40	59%	0.79	$171.40
$175.00	$172.50	Sep 18	$0.20	$0.20	$2.30	78%	0.09	$174.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.89% of stock, avg 9.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Sep 18	$0.20	$1.37	$1.57	$175.93	$179.07	0.89%
$175.00	Sep 18	$1.54	$0.22	$1.76	$173.24	$176.76	1.00%
$180.00	Sep 18	$0.02	$3.68	$3.70	$176.30	$183.70	2.10%
$172.50	Sep 18	$3.88	$0.02	$3.90	$168.60	$176.40	2.21%
$182.50	Sep 18	$0.01	$6.15	$6.16	$176.34	$188.66	3.49%
$170.00	Sep 18	$6.38	$0.01	$6.39	$163.61	$176.39	3.62%
$185.00	Sep 18	$0.01	$8.65	$8.66	$176.34	$193.66	4.91%
$177.50	Sep 25	$3.85	$4.88	$8.73	$168.77	$186.23	4.95%
$175.00	Sep 25	$5.13	$3.63	$8.76	$166.24	$183.76	4.97%
$167.50	Sep 18	$8.88	$0.01	$8.89	$158.61	$176.39	5.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.24% of stock, avg 5.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$175.00	Sep 18	$0.20	$0.22	$0.42	$174.58	$177.92
$187.50	$165.00	Sep 25	$1.02	$0.90	$1.92	$163.08	$189.42
$187.50	$167.50	Sep 25	$1.02	$1.30	$2.32	$165.18	$189.82
$185.00	$165.00	Sep 25	$1.44	$0.90	$2.34	$162.66	$187.34
$185.00	$167.50	Sep 25	$1.44	$1.30	$2.74	$164.76	$187.74
$187.50	$170.00	Sep 25	$1.02	$1.88	$2.90	$167.10	$190.40
$185.00	$170.00	Sep 25	$1.44	$1.88	$3.32	$166.68	$188.32
$182.50	$165.00	Sep 25	$2.03	$0.90	$2.93	$162.07	$185.43
$182.50	$167.50	Sep 25	$2.03	$1.30	$3.33	$164.17	$185.83
$182.50	$170.00	Sep 25	$2.03	$1.88	$3.91	$166.09	$186.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 0.97, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	200/202	Oct 23	$1.23	$1.27	48%	0.97	$163.77	$201.23
160/162	200/202	Oct 23	$1.12	$1.38	52%	0.81	$161.38	$201.12
158/160	200/202	Oct 23	$1.03	$1.47	55%	0.70	$158.97	$201.03
152/155	200/202	Oct 23	$0.89	$1.61	60%	0.55	$154.11	$200.89
150/152	200/202	Oct 2	$0.31	$2.19	83%	0.14	$152.19	$200.31
165/168	200/202	Oct 23	$1.27	$1.23	45%	1.03	$166.23	$201.27
158/160	198/200	Oct 30	$1.19	$1.31	48%	0.91	$158.81	$198.69
162/165	198/200	Oct 23	$1.24	$1.26	46%	0.98	$163.76	$198.74
158/160	192/195	Oct 30	$1.32	$1.18	43%	1.12	$158.68	$193.82
158/160	195/198	Oct 30	$1.25	$1.25	45%	1.00	$158.75	$196.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 192 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 18	$1.00	$1.50	76%	1.50
$175.00	$177.50	$180.00	Sep 18	$1.16	$1.34	76%	1.16
$170.00	$172.50	$175.00	Sep 18	$0.16	$2.34	21%	14.62
$177.50	$180.00	$182.50	Sep 18	$0.17	$2.33	22%	13.71
$200.00	$205.00	$210.00	Oct 30	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 18	$0.95	$1.55	76%	1.63
$175.00	$177.50	$180.00	Sep 18	$1.16	$1.34	78%	1.16
$177.50	$180.00	$182.50	Sep 18	$0.16	$2.34	22%	14.62
$170.00	$172.50	$175.00	Sep 18	$0.19	$2.31	21%	12.16
$165.00	$170.00	$175.00	Oct 16	$0.39	$4.61	17%	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-1.21, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$172.50	1:2	Sep 18	-$1.38	$1.12
$200.00	$210.00	1:2	Oct 16	-$0.08	$9.92
$205.00	$210.00	1:2	Oct 9	-$0.36	$4.64
$180.00	$182.50	1:2	Sep 18	$0.00	$2.50
$182.50	$185.00	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Sep 18	-$1.21	$1.29
$172.50	$170.00	1:2	Sep 18	$0.00	$2.50
$170.00	$167.50	1:2	Sep 18	-$0.01	$2.49
$148.00	$147.00	1:2	Sep 18	$0.00	$1.00
$167.50	$165.00	1:2	Sep 18	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.61%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Oct 30	$9.90	0.49	2.1%	5.61%	7.70%	52	247
$182.50	Oct 30	$8.85	0.45	3.5%	5.02%	8.52%	6	49
$177.50	Oct 30	$11.00	0.52	0.7%	6.24%	6.91%	39	62
$185.00	Oct 30	$7.90	0.42	4.9%	4.48%	9.40%	77	205
$187.50	Oct 30	$7.00	0.39	6.3%	3.97%	10.31%	6	74
$190.00	Oct 30	$6.25	0.36	7.8%	3.54%	11.30%	71	294
$192.50	Oct 30	$5.55	0.33	9.2%	3.15%	12.32%	10	92
$195.00	Oct 30	$4.90	0.30	10.6%	2.78%	13.37%	85	233
$177.50	Oct 23	$9.85	0.51	0.7%	5.59%	6.26%	26	236
$180.00	Oct 23	$8.70	0.48	2.1%	4.93%	7.02%	265	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,830

Total Puts 170,216

Put/Call Ratio 0.53

Net Difference 150,614

Prior's Put/Call Breakdown

Total Calls 232,512

Total Puts 137,816

Put/Call Ratio 0.59

Net Difference 94,696

Prior 7-Day Put/Call Summary

Total Calls 1,524,843

Total Puts 961,024

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card