PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$175.95 -0.16%

(9/18 13:00) ◀

Friday, September 18, 2026 (2:00pm)

▶ (9/18 15:00)

◀ 9/18 14:00 ▶

Option Volume

Detail

ℹ

Current (09/18 2:00pm) 368,877

Calls: 227,082 (62%)

Puts: 141,795 (38%)

Prior (09/17) 283,187

Calls: 182,681 (65%)

Puts: 100,506 (35%)

Current vs Prior +30.26%

Calls: +24.31% (Calls)

Puts: +41.08% (Puts)

Prior 7-Day Total 2,485,867

Calls: 1,524,843 (61%)

Puts: 961,024 (39%)

Prior 7-Day Average 355,123

Calls: 217,834 (61%)

Puts: 137,289 (39%)

Current vs Prior 7-Day Avg +3.87%

Calls: +4.25%

Puts: +3.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 2:00pm) $127.87M

Calls: $105.01M (82%)

Puts: $22.86M (18%)

Prior (09/17) $125.60M

Calls: $92.36M (74%)

Puts: $33.24M (26%)

Current vs Prior +1.81%

Calls: +13.69%

Puts: -31.21%

Prior 7-Day Total $1.29B

Calls: $975.63M (76%)

Puts: $310.33M (24%)

Prior 7-Day Average $183.71M

Calls: $139.38M (76%)

Puts: $44.33M (24%)

Current vs Prior 7-Day Avg -30.40%

Calls: -24.66%

Puts: -48.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 2:00pm) 0.62

Prior (09/17) 0.55

Current vs Prior +13.50%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -1.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 2:00pm) 3,688,271

Calls: 1,819,647 (49%)

Puts: 1,868,624 (51%)

Prior (09/17) 3,633,527

Calls: 1,795,114 (49%)

Puts: 1,838,413 (51%)

Current vs Prior +1.51%

Prior 7-Day Total 25,147,417

Calls: 12,415,309 (49%)

Puts: 12,732,108 (51%)

Prior 7-Day Average 3,592,488

Calls: 1,773,615 (49%)

Puts: 1,818,872 (51%)

Current vs Prior 7-Day Avg +2.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.61% | 5.56%1.61% | 11.67%

Prior 2.90% | 6.23%2.90% | 12.06%

Current vs Prior -44.55% | -10.81%-44.55% | -3.26%

Prior 7-Day Avg 4.32% | 7.06%5.20% | 12.99%

Current vs 7-Day Avg -62.76% | -21.26%-69.05% | -10.17%

Prior 7-Day Eod 2.90% | 6.23%2.90% | 12.06%

Current vs 7-Day Eod -44.55% | -10.81%-44.53% | -3.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.48% | 1.52%

Calls: 5.22% | 1.05%

Puts: 7.74% | 2.00%

Prior 6.14% | 3.71%

Calls: 2.68% | 4.00%

Puts: 9.60% | 3.42%

Current vs Prior +5.54% | -59.03%

Prior 7-Day Avg 3.56% | 2.98%

Calls: 3.07% | 2.78%

Puts: 4.05% | 3.17%

Current vs 7-Day Avg +82.02% | -48.99%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($105.01M) vs puts ($22.86M). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 2.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Sep 25	35.05	35.25	$35.15	0.6%	3	0.99	48
$142.00	Sep 25	34.05	34.25	$34.15	0.6%	6	0.98	10
$146.00	Oct 23	31.90	32.10	$32.00	0.6%	2	0.90	3
$145.00	Oct 2	31.40	31.60	$31.50	0.6%	24	0.96	357
$145.00	Sep 18	30.85	31.05	$30.95	0.6%	79	1.00	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	34.60	34.85	$34.73	0.7%	2	0.89	74
$210.00	Oct 2	34.05	34.30	$34.17	0.7%	2	1.00	8
$210.00	Sep 18	33.95	34.20	$34.08	0.7%	--	1.00	12
$205.00	Sep 25	29.00	29.25	$29.13	0.9%	14	1.00	13
$205.00	Sep 18	28.95	29.20	$29.08	0.9%	2	1.00	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.47, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Sep 18	0.09	0.10	$0.10	10.0%	35.2K	0.13	13.8K
$197.50	Sep 25	0.20	0.22	$0.21	9.5%	765	0.04	776
$200.00	Sep 25	0.15	0.17	$0.16	12.5%	3.8K	0.03	3.0K
$202.50	Sep 25	0.12	0.13	$0.13	7.7%	152	0.03	394
$195.00	Sep 25	0.29	0.30	$0.30	3.3%	1.8K	0.06	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	0.19	0.20	$0.20	5.0%	18.8K	0.25	6.6K
$157.50	Sep 25	0.32	0.34	$0.33	6.1%	824	0.06	2.3K
$160.00	Sep 25	0.44	0.46	$0.45	4.4%	1.8K	0.08	3.9K
$155.00	Sep 25	0.25	0.26	$0.26	3.8%	1.1K	0.04	3.6K
$162.50	Sep 25	0.61	0.64	$0.63	4.8%	1.3K	0.11	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Sep 18	31.80	32.05	$31.92	0.8%	1	1.00	5
$145.00	Sep 18	30.85	31.05	$30.95	0.6%	79	1.00	2.8K
$146.00	Sep 18	29.80	30.05	$29.93	0.8%	6	1.00	17
$148.00	Sep 18	27.80	28.05	$27.93	0.9%	24	1.00	32
$152.50	Sep 18	23.30	23.55	$23.43	1.1%	75	1.00	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	4.00	4.20	$4.10	4.9%	713	1.00	5.4K
$182.50	Sep 18	6.50	6.70	$6.60	3.0%	74	1.00	474
$185.00	Sep 18	8.95	9.15	$9.05	2.2%	109	1.00	2.4K
$187.50	Sep 18	11.45	11.70	$11.58	2.2%	9	1.00	21
$190.00	Sep 18	13.95	14.15	$14.05	1.4%	27	1.00	113

Most actively traded options today. High liquidity = easy entry/exit. 342 active (total vol 325.3K, top 36.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	1.12	1.18	$1.15	5.2%	36.1K	0.75	21.3K
$177.50	Sep 18	0.09	0.10	$0.10	10.0%	35.2K	0.13	13.8K
$180.00	Sep 18	0.01	0.02	$0.02	50.0%	19.8K	0.02	33.7K
$185.00	Sep 25	1.26	1.27	$1.27	0.8%	12.7K	0.21	4.9K
$180.00	Sep 25	2.58	2.62	$2.60	1.5%	11.8K	0.36	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	0.00	0.01	$0.01	100.0%	25.9K	0.01	13.0K
$172.50	Sep 18	0.02	0.03	$0.03	33.3%	23.8K	0.03	7.5K
$175.00	Sep 18	0.19	0.20	$0.20	5.0%	18.8K	0.25	6.6K
$175.00	Sep 25	3.65	3.80	$3.72	4.0%	4.1K	0.45	1.4K
$170.00	Sep 25	1.87	1.91	$1.89	2.1%	4.1K	0.28	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.6%, max 6.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Sep 18	Oct 30	48.3%	45.3%	6.6%	36.1K	21.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Sep 18	Oct 30	48.3%	45.3%	6.6%	18.8K	6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 5.02, avg 3.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 30	$0.83	$4.17	$0.83	24%	5.02	$200.83
$180.00	$185.00	Oct 16	$1.85	$3.15	$1.85	46%	1.70	$181.85
$205.00	$210.00	Oct 30	$0.65	$4.35	$0.65	20%	6.69	$205.65
$170.00	$175.00	Oct 16	$2.80	$2.20	$2.80	63%	0.79	$172.80
$165.00	$170.00	Oct 16	$3.27	$1.73	$3.27	72%	0.53	$168.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Sep 18	$1.48	$1.02	$1.48	87%	0.69	$176.02
$160.00	$157.50	Sep 25	$0.12	$2.38	$0.12	8%	19.83	$159.88
$162.50	$160.00	Sep 25	$0.18	$2.32	$0.18	11%	12.89	$162.32
$155.00	$152.50	Oct 2	$0.16	$2.34	$0.16	9%	14.62	$154.84
$152.50	$150.00	Oct 9	$0.20	$2.30	$0.20	10%	11.50	$152.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.79, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Oct 2	$1.11	$1.11	$1.39	52%	0.80	$178.61
$182.50	$185.00	Sep 25	$0.57	$0.57	$1.93	72%	0.30	$183.07
$180.00	$182.50	Sep 25	$0.76	$0.76	$1.74	64%	0.44	$180.76
$187.50	$190.00	Sep 25	$0.28	$0.28	$2.22	84%	0.13	$187.78
$185.00	$187.50	Sep 25	$0.39	$0.39	$2.11	79%	0.18	$185.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 16	$2.20	$2.20	$2.80	54%	0.79	$172.80
$170.00	$165.00	Oct 16	$1.72	$1.72	$3.28	63%	0.52	$168.28
$165.00	$160.00	Oct 16	$1.30	$1.30	$3.70	72%	0.35	$163.70
$160.00	$155.00	Oct 16	$0.95	$0.95	$4.05	79%	0.23	$159.05
$175.00	$172.50	Oct 30	$1.21	$1.21	$1.29	54%	0.94	$173.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.77% of stock, avg 9.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Sep 18	$1.15	$0.20	$1.35	$173.65	$176.35	0.77%
$177.50	Sep 18	$0.10	$1.68	$1.78	$175.72	$179.28	1.01%
$172.50	Sep 18	$3.45	$0.03	$3.48	$169.02	$175.98	1.98%
$180.00	Sep 18	$0.02	$4.10	$4.12	$175.88	$184.12	2.34%
$170.00	Sep 18	$5.93	$0.01	$5.94	$164.06	$175.94	3.38%
$182.50	Sep 18	$0.02	$6.60	$6.62	$175.88	$189.12	3.76%
$167.50	Sep 18	$8.45	$0.01	$8.46	$159.04	$175.96	4.81%
$175.00	Sep 25	$4.78	$3.72	$8.50	$166.50	$183.50	4.83%
$177.50	Sep 25	$3.55	$5.00	$8.55	$168.95	$186.05	4.86%
$172.50	Sep 25	$6.28	$2.69	$8.97	$163.53	$181.47	5.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.17% of stock, avg 5.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$175.00	Sep 18	$0.10	$0.20	$0.30	$174.70	$177.80
$187.50	$165.00	Sep 25	$0.88	$0.90	$1.78	$163.22	$189.28
$187.50	$167.50	Sep 25	$0.88	$1.31	$2.19	$165.31	$189.69
$185.00	$165.00	Sep 25	$1.27	$0.90	$2.17	$162.83	$187.17
$185.00	$167.50	Sep 25	$1.27	$1.31	$2.58	$164.92	$187.58
$187.50	$170.00	Sep 25	$0.88	$1.89	$2.77	$167.23	$190.27
$182.50	$165.00	Sep 25	$1.84	$0.90	$2.74	$162.26	$185.24
$185.00	$170.00	Sep 25	$1.27	$1.89	$3.16	$166.84	$188.16
$182.50	$167.50	Sep 25	$1.84	$1.31	$3.15	$164.35	$185.65
$182.50	$170.00	Sep 25	$1.84	$1.89	$3.73	$166.27	$186.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 1.12, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/160	192/195	Oct 30	$1.32	$1.18	43%	1.12	$158.68	$193.82
162/165	192/195	Oct 23	$1.38	$1.12	40%	1.23	$163.62	$193.88
165/168	192/195	Oct 30	$1.55	$0.95	34%	1.63	$165.95	$194.05
162/165	200/202	Oct 23	$1.17	$1.33	49%	0.88	$163.83	$201.17
152/155	192/195	Oct 30	$1.17	$1.33	49%	0.88	$153.83	$193.67
158/160	192/195	Oct 23	$1.20	$1.30	47%	0.92	$158.80	$193.70
158/160	200/202	Oct 23	$0.99	$1.51	56%	0.66	$159.01	$200.99
162/165	198/200	Oct 23	$1.22	$1.28	46%	0.95	$163.78	$198.72
158/160	190/192	Oct 30	$1.37	$1.13	40%	1.21	$158.63	$191.37
150/152	200/202	Oct 2	$0.27	$2.23	84%	0.12	$152.23	$200.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 1.66, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 18	$1.25	$1.25	83%	1.00
$175.00	$177.50	$180.00	Sep 18	$0.97	$1.53	73%	1.58
$170.00	$172.50	$175.00	Sep 18	$0.18	$2.32	24%	12.89
$165.00	$167.50	$170.00	Oct 2	$0.06	$2.44	11%	40.67
$177.50	$180.00	$182.50	Sep 18	$0.08	$2.42	12%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Sep 18	$0.94	$1.56	75%	1.66
$172.50	$175.00	$177.50	Sep 18	$1.31	$1.19	83%	0.91
$170.00	$172.50	$175.00	Sep 18	$0.15	$2.35	24%	15.67
$190.00	$195.00	$200.00	Oct 16	$0.17	$4.83	12%	28.41
$177.50	$180.00	$182.50	Sep 18	$0.08	$2.42	13%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.97, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$172.50	1:2	Sep 18	-$0.97	$1.53
$200.00	$210.00	1:2	Oct 16	-$0.06	$9.94
$205.00	$210.00	1:2	Oct 9	-$0.29	$4.71
$180.00	$182.50	1:2	Sep 18	-$0.02	$2.48
$182.50	$185.00	1:2	Sep 18	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Sep 18	-$1.60	$0.90
$170.00	$167.50	1:2	Sep 18	-$0.01	$2.49
$167.50	$165.00	1:2	Sep 18	-$0.01	$2.49
$162.50	$160.00	1:2	Sep 18	-$0.01	$2.49
$165.00	$162.50	1:2	Sep 18	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.08%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Oct 30	$10.70	0.51	0.9%	6.08%	6.96%	36	62
$180.00	Oct 30	$9.55	0.48	2.3%	5.43%	7.73%	48	247
$182.50	Oct 30	$8.55	0.44	3.7%	4.86%	8.58%	5	49
$185.00	Oct 30	$7.60	0.41	5.1%	4.32%	9.46%	17	205
$187.50	Oct 30	$6.75	0.38	6.6%	3.84%	10.40%	5	74
$190.00	Oct 30	$6.00	0.35	8.0%	3.41%	11.40%	46	294
$192.50	Oct 30	$5.30	0.32	9.4%	3.01%	12.42%	9	92
$180.00	Oct 23	$8.40	0.47	2.3%	4.77%	7.08%	155	4.6K
$177.50	Oct 23	$9.50	0.51	0.9%	5.40%	6.28%	23	236
$182.50	Oct 23	$7.40	0.43	3.7%	4.21%	7.93%	5	78

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,082

Total Puts 141,795

Put/Call Ratio 0.62

Net Difference 85,287

Prior's Put/Call Breakdown

Total Calls 182,681

Total Puts 100,506

Put/Call Ratio 0.55

Net Difference 82,175

Prior 7-Day Put/Call Summary

Total Calls 1,524,843

Total Puts 961,024

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card