PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$175.52 -0.41%

(9/18 12:00) ◀

Friday, September 18, 2026 (1:00pm)

▶ (9/18 14:00)

◀ 9/18 13:00 ▶

Option Volume

Detail

ℹ

Current (09/18 1:00pm) 326,140

Calls: 198,568 (61%)

Puts: 127,572 (39%)

Prior (09/17) 248,785

Calls: 160,071 (64%)

Puts: 88,714 (36%)

Current vs Prior +31.09%

Calls: +24.05% (Calls)

Puts: +43.80% (Puts)

Prior 7-Day Total 2,485,867

Calls: 1,524,843 (61%)

Puts: 961,024 (39%)

Prior 7-Day Average 355,123

Calls: 217,834 (61%)

Puts: 137,289 (39%)

Current vs Prior 7-Day Avg -8.16%

Calls: -8.84%

Puts: -7.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 1:00pm) $114.44M

Calls: $93.11M (81%)

Puts: $21.34M (19%)

Prior (09/17) $111.78M

Calls: $81.49M (73%)

Puts: $30.29M (27%)

Current vs Prior +2.38%

Calls: +14.25%

Puts: -29.56%

Prior 7-Day Total $1.29B

Calls: $975.63M (76%)

Puts: $310.33M (24%)

Prior 7-Day Average $183.71M

Calls: $139.38M (76%)

Puts: $44.33M (24%)

Current vs Prior 7-Day Avg -37.70%

Calls: -33.20%

Puts: -51.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 1:00pm) 0.64

Prior (09/17) 0.55

Current vs Prior +15.92%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +1.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 1:00pm) 3,688,271

Calls: 1,819,647 (49%)

Puts: 1,868,624 (51%)

Prior (09/17) 3,633,527

Calls: 1,795,114 (49%)

Puts: 1,838,413 (51%)

Current vs Prior +1.51%

Prior 7-Day Total 25,147,417

Calls: 12,415,309 (49%)

Puts: 12,732,108 (51%)

Prior 7-Day Average 3,592,488

Calls: 1,773,615 (49%)

Puts: 1,818,872 (51%)

Current vs Prior 7-Day Avg +2.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.71% | 5.60%1.71% | 11.75%

Prior 2.90% | 6.23%2.90% | 12.06%

Current vs Prior -41.07% | -10.14%-41.07% | -2.60%

Prior 7-Day Avg 4.32% | 7.06%5.20% | 12.99%

Current vs 7-Day Avg -60.43% | -20.66%-67.11% | -9.56%

Prior 7-Day Eod 2.90% | 6.23%2.90% | 12.06%

Current vs 7-Day Eod -41.07% | -10.14%-41.05% | -2.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.58% | 2.52%

Calls: 5.32% | 2.17%

Puts: 5.83% | 2.87%

Prior 6.14% | 3.71%

Calls: 2.68% | 4.00%

Puts: 9.60% | 3.42%

Current vs Prior -9.12% | -32.08%

Prior 7-Day Avg 3.56% | 2.98%

Calls: 3.07% | 2.78%

Puts: 4.05% | 3.17%

Current vs 7-Day Avg +56.74% | -15.44%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($93.11M) vs puts ($21.34M). Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 3.0%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Sep 25	34.65	34.90	$34.78	0.7%	2	0.99	48
$142.00	Sep 25	33.65	33.90	$33.78	0.7%	6	0.98	10
$144.00	Oct 2	32.00	32.25	$32.13	0.8%	4	0.96	18
$144.00	Sep 25	31.70	31.95	$31.83	0.8%	1	0.98	12
$144.00	Sep 18	31.45	31.70	$31.58	0.8%	1	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 25	29.35	29.60	$29.48	0.8%	14	1.00	13
$210.00	Oct 2	34.40	34.70	$34.55	0.9%	2	1.00	8
$210.00	Sep 18	34.30	34.60	$34.45	0.9%	--	1.00	12
$205.00	Sep 18	29.30	29.60	$29.45	1.0%	2	1.00	2
$200.00	Sep 25	24.40	24.65	$24.53	1.0%	4	1.00	129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.47, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Sep 18	0.11	0.13	$0.12	16.7%	29.4K	0.14	13.8K
$175.00	Sep 18	0.91	0.96	$0.94	5.3%	34.3K	0.64	21.3K
$195.00	Sep 25	0.27	0.28	$0.28	3.6%	1.7K	0.06	2.4K
$200.00	Sep 25	0.15	0.16	$0.16	6.3%	1.1K	0.03	3.0K
$197.50	Sep 25	0.20	0.21	$0.21	4.8%	77	0.04	776

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 18	0.05	0.06	$0.06	16.7%	22.5K	0.06	7.5K
$175.00	Sep 18	0.37	0.40	$0.39	7.7%	14.7K	0.36	6.6K
$157.50	Sep 25	0.33	0.35	$0.34	5.9%	771	0.06	2.3K
$160.00	Sep 25	0.45	0.47	$0.46	4.3%	1.7K	0.08	3.9K
$155.00	Sep 25	0.25	0.27	$0.26	7.7%	1.0K	0.05	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Sep 18	31.45	31.70	$31.58	0.8%	1	1.00	5
$145.00	Sep 18	30.45	30.70	$30.58	0.8%	69	1.00	2.8K
$148.00	Sep 18	27.45	27.70	$27.58	0.9%	20	1.00	32
$150.00	Sep 18	25.45	25.70	$25.58	1.0%	273	1.00	8.8K
$152.50	Sep 18	22.95	23.20	$23.08	1.1%	75	1.00	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Sep 18	6.85	7.05	$6.95	2.9%	72	1.00	474
$185.00	Sep 18	9.35	9.55	$9.45	2.1%	87	1.00	2.4K
$187.50	Sep 18	11.80	12.05	$11.93	2.1%	9	1.00	21
$190.00	Sep 18	14.35	14.60	$14.48	1.7%	27	1.00	113
$192.50	Sep 18	16.80	17.05	$16.93	1.5%	10	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 288.6K, top 34.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	0.91	0.96	$0.94	5.3%	34.3K	0.64	21.3K
$177.50	Sep 18	0.11	0.13	$0.12	16.7%	29.4K	0.14	13.8K
$180.00	Sep 18	0.02	0.03	$0.03	33.3%	17.8K	0.03	33.7K
$185.00	Sep 25	1.19	1.22	$1.21	2.5%	11.8K	0.20	4.9K
$180.00	Sep 25	2.46	2.51	$2.49	2.0%	8.7K	0.35	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	0.01	0.02	$0.02	50.0%	25.4K	0.02	13.0K
$172.50	Sep 18	0.05	0.06	$0.06	16.7%	22.5K	0.06	7.5K
$175.00	Sep 18	0.37	0.40	$0.39	7.7%	14.7K	0.36	6.6K
$175.00	Sep 25	3.85	3.95	$3.90	2.6%	4.0K	0.47	1.4K
$170.00	Sep 25	1.99	2.03	$2.01	2.0%	3.8K	0.29	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.0%, max 2.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Sep 18	Oct 30	46.4%	45.5%	2.0%	34.4K	21.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Sep 18	Oct 30	46.4%	45.5%	2.0%	14.7K	6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 5.17, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 30	$0.81	$4.19	$0.81	24%	5.17	$200.81
$205.00	$210.00	Oct 30	$0.63	$4.37	$0.63	20%	6.94	$205.63
$165.00	$170.00	Oct 16	$3.23	$1.77	$3.23	71%	0.55	$168.23
$175.00	$180.00	Oct 16	$2.29	$2.71	$2.29	54%	1.18	$177.29
$170.00	$175.00	Oct 16	$2.78	$2.22	$2.78	63%	0.80	$172.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Sep 18	$1.67	$0.83	$1.67	86%	0.50	$175.83
$160.00	$157.50	Sep 25	$0.12	$2.38	$0.12	8%	19.83	$159.88
$152.50	$150.00	Oct 2	$0.13	$2.37	$0.13	8%	18.23	$152.37
$150.00	$149.00	Oct 23	$0.11	$0.89	$0.11	14%	8.09	$149.89
$162.50	$160.00	Sep 25	$0.20	$2.30	$0.20	11%	11.50	$162.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.25, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Sep 25	$0.74	$0.74	$1.76	65%	0.42	$180.74
$185.00	$187.50	Sep 25	$0.39	$0.39	$2.11	80%	0.18	$185.39
$177.50	$180.00	Sep 25	$0.96	$0.96	$1.54	56%	0.62	$178.46
$182.50	$185.00	Sep 25	$0.54	$0.54	$1.96	73%	0.28	$183.04
$187.50	$190.00	Sep 25	$0.27	$0.27	$2.23	85%	0.12	$187.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Oct 16	$1.01	$1.01	$3.99	78%	0.25	$158.99
$175.00	$170.00	Oct 16	$2.22	$2.22	$2.78	54%	0.80	$172.78
$170.00	$165.00	Oct 16	$1.75	$1.75	$3.25	62%	0.54	$168.25
$165.00	$160.00	Oct 16	$1.33	$1.33	$3.67	71%	0.36	$163.67
$165.00	$162.50	Oct 30	$0.85	$0.85	$1.65	68%	0.52	$164.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.58, cheapest $3.51)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$3.66	46.4%	42.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$3.51	46.4%	42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.76% of stock, avg 9.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Sep 18	$0.94	$0.39	$1.33	$173.67	$176.33	0.76%
$177.50	Sep 18	$0.12	$2.06	$2.18	$175.32	$179.68	1.24%
$172.50	Sep 18	$3.10	$0.06	$3.16	$169.34	$175.66	1.80%
$180.00	Sep 18	$0.03	$4.45	$4.48	$175.52	$184.48	2.55%
$170.00	Sep 18	$5.58	$0.02	$5.60	$164.40	$175.60	3.19%
$182.50	Sep 18	$0.02	$6.95	$6.97	$175.53	$189.47	3.97%
$167.50	Sep 18	$8.05	$0.01	$8.06	$159.44	$175.56	4.59%
$175.00	Sep 25	$4.60	$3.90	$8.50	$166.50	$183.50	4.84%
$177.50	Sep 25	$3.45	$5.23	$8.68	$168.82	$186.18	4.95%
$172.50	Sep 25	$6.05	$2.85	$8.90	$163.60	$181.40	5.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.10% of stock, avg 5.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$172.50	Sep 18	$0.12	$0.06	$0.18	$172.32	$177.68
$177.50	$175.00	Sep 18	$0.12	$0.39	$0.51	$174.49	$178.01
$187.50	$165.00	Sep 25	$0.82	$0.96	$1.78	$163.22	$189.28
$185.00	$165.00	Sep 25	$1.21	$0.96	$2.17	$162.83	$187.17
$187.50	$167.50	Sep 25	$0.82	$1.40	$2.22	$165.28	$189.72
$185.00	$167.50	Sep 25	$1.21	$1.40	$2.61	$164.89	$187.61
$182.50	$165.00	Sep 25	$1.75	$0.96	$2.71	$162.29	$185.21
$187.50	$170.00	Sep 25	$0.82	$2.01	$2.83	$167.17	$190.33
$182.50	$167.50	Sep 25	$1.75	$1.40	$3.15	$164.35	$185.65
$185.00	$170.00	Sep 25	$1.21	$2.01	$3.22	$166.78	$188.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 1.17, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	198/200	Oct 30	$1.35	$1.15	42%	1.17	$163.65	$198.85
158/160	200/202	Oct 23	$1.01	$1.49	55%	0.68	$158.99	$201.01
160/162	200/202	Oct 23	$1.09	$1.41	52%	0.77	$161.41	$201.09
160/162	200/202	Oct 9	$0.79	$1.71	64%	0.46	$161.71	$200.79
162/165	195/198	Oct 30	$1.40	$1.10	39%	1.27	$163.60	$196.40
155/158	198/200	Oct 30	$1.10	$1.40	51%	0.79	$156.40	$198.60
158/160	198/200	Oct 23	$1.06	$1.44	53%	0.74	$158.94	$198.56
162/165	200/202	Oct 9	$0.89	$1.61	60%	0.55	$164.11	$200.89
165/168	200/202	Oct 9	$1.00	$1.50	55%	0.67	$166.50	$201.00
160/162	198/200	Oct 23	$1.14	$1.36	49%	0.84	$161.36	$198.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 2.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Sep 18	$0.73	$1.77	62%	2.42
$172.50	$175.00	$177.50	Sep 18	$1.34	$1.16	80%	0.87
$170.00	$172.50	$175.00	Sep 18	$0.32	$2.18	34%	6.81
$177.50	$180.00	$182.50	Sep 18	$0.08	$2.42	12%	30.25
$187.50	$190.00	$192.50	Oct 2	$0.05	$2.45	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Sep 18	$0.72	$1.78	60%	2.47
$172.50	$175.00	$177.50	Sep 18	$1.34	$1.16	80%	0.87
$170.00	$172.50	$175.00	Sep 18	$0.29	$2.21	34%	7.62
$177.50	$180.00	$182.50	Sep 18	$0.11	$2.39	14%	21.73
$185.00	$190.00	$195.00	Oct 16	$0.30	$4.70	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.62, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$172.50	1:2	Sep 18	-$0.62	$1.88
$200.00	$210.00	1:2	Oct 16	-$0.05	$9.95
$205.00	$210.00	1:2	Oct 9	-$0.29	$4.71
$180.00	$182.50	1:2	Sep 18	-$0.01	$2.49
$182.50	$185.00	1:2	Sep 18	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Sep 18	-$1.95	$0.55
$170.00	$167.50	1:2	Sep 18	$0.00	$2.50
$167.50	$165.00	1:2	Sep 18	-$0.01	$2.49
$162.50	$160.00	1:2	Sep 18	-$0.01	$2.49
$165.00	$162.50	1:2	Sep 18	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.01%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Oct 30	$10.55	0.51	1.1%	6.01%	7.14%	16	62
$180.00	Oct 30	$9.45	0.47	2.5%	5.38%	7.94%	43	247
$182.50	Oct 30	$8.40	0.44	4.0%	4.79%	8.76%	3	49
$185.00	Oct 30	$7.50	0.41	5.4%	4.27%	9.67%	13	205
$187.50	Oct 30	$6.65	0.37	6.8%	3.79%	10.61%	--	74
$190.00	Oct 30	$5.90	0.34	8.2%	3.36%	11.61%	39	294
$192.50	Oct 30	$5.25	0.32	9.7%	2.99%	12.67%	8	92
$177.50	Oct 23	$9.40	0.50	1.1%	5.36%	6.48%	20	236
$180.00	Oct 23	$8.30	0.46	2.5%	4.73%	7.28%	137	4.6K
$182.50	Oct 23	$7.30	0.43	4.0%	4.16%	8.14%	5	78

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,568

Total Puts 127,572

Put/Call Ratio 0.64

Net Difference 70,996

Prior's Put/Call Breakdown

Total Calls 160,071

Total Puts 88,714

Put/Call Ratio 0.55

Net Difference 71,357

Prior 7-Day Put/Call Summary

Total Calls 1,524,843

Total Puts 961,024

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card