PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$176.15 -0.05%

(9/18 11:00) ◀

Friday, September 18, 2026 (12:00pm)

▶ (9/18 13:00)

◀ 9/18 12:00 ▶

Option Volume

Detail

ℹ

Current (09/18 12:00pm) 273,005

Calls: 169,179 (62%)

Puts: 103,826 (38%)

Prior (09/17) 206,684

Calls: 132,746 (64%)

Puts: 73,938 (36%)

Current vs Prior +32.09%

Calls: +27.45% (Calls)

Puts: +40.42% (Puts)

Prior 7-Day Total 2,485,867

Calls: 1,524,843 (61%)

Puts: 961,024 (39%)

Prior 7-Day Average 355,123

Calls: 217,834 (61%)

Puts: 137,289 (39%)

Current vs Prior 7-Day Avg -23.12%

Calls: -22.34%

Puts: -24.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 12:00pm) $99.02M

Calls: $81.59M (82%)

Puts: $17.43M (18%)

Prior (09/17) $98.25M

Calls: $76.37M (78%)

Puts: $21.88M (22%)

Current vs Prior +0.78%

Calls: +6.83%

Puts: -20.34%

Prior 7-Day Total $1.29B

Calls: $975.63M (76%)

Puts: $310.33M (24%)

Prior 7-Day Average $183.71M

Calls: $139.38M (76%)

Puts: $44.33M (24%)

Current vs Prior 7-Day Avg -46.10%

Calls: -41.46%

Puts: -60.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 12:00pm) 0.61

Prior (09/17) 0.56

Current vs Prior +10.18%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -3.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 12:00pm) 3,688,271

Calls: 1,819,647 (49%)

Puts: 1,868,624 (51%)

Prior (09/17) 3,633,527

Calls: 1,795,114 (49%)

Puts: 1,838,413 (51%)

Current vs Prior +1.51%

Prior 7-Day Total 25,147,417

Calls: 12,415,309 (49%)

Puts: 12,732,108 (51%)

Prior 7-Day Average 3,592,488

Calls: 1,773,615 (49%)

Puts: 1,818,872 (51%)

Current vs Prior 7-Day Avg +2.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.86% | 5.70%1.86% | 11.77%

Prior 2.90% | 6.23%2.90% | 12.06%

Current vs Prior -35.79% | -8.62%-35.79% | -2.41%

Prior 7-Day Avg 4.32% | 7.06%5.20% | 12.99%

Current vs 7-Day Avg -56.89% | -19.32%-64.16% | -9.38%

Prior 7-Day Eod 2.90% | 6.23%2.90% | 12.06%

Current vs 7-Day Eod -35.79% | -8.62%-35.77% | -2.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.31% | 2.49%

Calls: 7.33% | 2.00%

Puts: 7.30% | 2.98%

Prior 6.14% | 3.71%

Calls: 2.68% | 4.00%

Puts: 9.60% | 3.42%

Current vs Prior +19.06% | -32.88%

Prior 7-Day Avg 3.56% | 2.98%

Calls: 3.07% | 2.78%

Puts: 4.05% | 3.17%

Current vs 7-Day Avg +105.34% | -16.44%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($81.59M) vs puts ($17.43M). Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 3.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 2	33.50	33.75	$33.63	0.7%	1	0.94	--
$145.00	Sep 25	31.20	31.45	$31.33	0.8%	9	1.00	299
$146.00	Sep 25	30.20	30.45	$30.33	0.8%	20	1.00	48
$141.00	Sep 25	35.15	35.45	$35.30	0.8%	2	1.00	48
$142.00	Sep 25	34.15	34.45	$34.30	0.9%	6	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	2.03	2.05	$2.04	1.0%	367	0.16	4.4K
$210.00	Oct 16	34.45	34.80	$34.63	1.0%	1	0.88	74
$210.00	Oct 2	33.85	34.20	$34.03	1.0%	2	0.96	8
$210.00	Sep 18	33.75	34.10	$33.92	1.0%	--	1.00	12
$205.00	Sep 18	28.75	29.05	$28.90	1.0%	2	1.00	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.48, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	0.08	0.09	$0.09	11.1%	14.8K	0.07	33.7K
$177.50	Sep 18	0.36	0.39	$0.38	7.9%	23.6K	0.26	13.8K
$202.50	Sep 25	0.12	0.14	$0.13	15.4%	144	0.03	394
$197.50	Sep 25	0.22	0.24	$0.23	8.7%	62	0.05	776
$195.00	Sep 25	0.31	0.33	$0.32	6.3%	1.5K	0.06	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 18	0.06	0.07	$0.07	14.3%	18.3K	0.06	7.5K
$175.00	Sep 18	0.40	0.43	$0.42	7.1%	8.2K	0.31	6.6K
$160.00	Sep 25	0.43	0.45	$0.44	4.5%	1.6K	0.08	3.9K
$157.50	Sep 25	0.32	0.34	$0.33	6.1%	645	0.06	2.3K
$152.50	Sep 25	0.19	0.21	$0.20	10.0%	107	0.04	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Sep 25	35.15	35.45	$35.30	0.8%	2	1.00	48
$142.00	Sep 25	34.15	34.45	$34.30	0.9%	6	1.00	10
$144.00	Sep 25	32.20	32.50	$32.35	0.9%	1	1.00	12
$145.00	Sep 25	31.20	31.45	$31.33	0.8%	9	1.00	299
$146.00	Sep 25	30.20	30.45	$30.33	0.8%	20	1.00	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Sep 18	6.30	6.55	$6.43	3.9%	36	1.00	474
$185.00	Sep 18	8.75	9.05	$8.90	3.4%	59	1.00	2.4K
$187.50	Sep 18	11.25	11.60	$11.43	3.1%	9	1.00	21
$190.00	Sep 18	13.75	14.05	$13.90	2.2%	27	1.00	113
$192.50	Sep 18	16.25	16.55	$16.40	1.8%	8	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 247.3K, top 31.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	1.44	1.55	$1.50	7.3%	31.0K	0.69	21.3K
$177.50	Sep 18	0.36	0.39	$0.38	7.9%	23.6K	0.26	13.8K
$180.00	Sep 18	0.08	0.09	$0.09	11.1%	14.8K	0.07	33.7K
$185.00	Sep 25	1.37	1.41	$1.39	2.9%	10.1K	0.22	4.9K
$175.00	Sep 25	4.95	5.05	$5.00	2.0%	7.4K	0.55	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	0.01	0.02	$0.02	50.0%	23.7K	0.01	13.0K
$172.50	Sep 18	0.06	0.07	$0.07	14.3%	18.3K	0.06	7.5K
$175.00	Sep 18	0.40	0.43	$0.42	7.1%	8.2K	0.31	6.6K
$175.00	Sep 25	3.75	3.80	$3.78	1.3%	3.7K	0.45	1.4K
$165.00	Sep 18	0.00	0.02	$0.01	200.0%	3.3K	0.00	14.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.2%, max 18.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Sep 18	Oct 30	58.1%	48.9%	18.7%	23.6K	13.8K
$175.00	Sep 18	Oct 30	54.0%	45.8%	17.8%	31.0K	21.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Sep 18	Oct 30	58.1%	48.9%	18.7%	1.5K	1.8K
$175.00	Sep 18	Oct 30	54.0%	45.8%	17.8%	8.2K	6.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 5.02, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 30	$0.83	$4.17	$0.83	24%	5.02	$200.83
$205.00	$210.00	Oct 30	$0.66	$4.34	$0.66	20%	6.58	$205.66
$175.00	$180.00	Oct 16	$2.32	$2.68	$2.32	54%	1.16	$177.32
$170.00	$175.00	Oct 16	$2.80	$2.20	$2.80	63%	0.79	$172.80
$190.00	$195.00	Oct 16	$1.09	$3.91	$1.09	30%	3.59	$191.09

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 23	$1.02	$1.48	$1.02	46%	1.45	$173.98
$175.00	$172.50	Oct 30	$1.03	$1.47	$1.03	45%	1.43	$173.97
$160.00	$157.50	Sep 25	$0.11	$2.39	$0.11	8%	21.73	$159.89
$157.50	$155.00	Oct 2	$0.21	$2.29	$0.21	12%	10.90	$157.29
$170.00	$167.50	Oct 30	$0.88	$1.62	$0.88	38%	1.84	$169.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.72, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Sep 18	$0.29	$0.29	$2.21	74%	0.13	$177.79
$180.00	$182.50	Sep 25	$0.80	$0.80	$1.70	63%	0.47	$180.80
$187.50	$190.00	Sep 25	$0.31	$0.31	$2.19	84%	0.14	$187.81
$182.50	$185.00	Sep 25	$0.59	$0.59	$1.91	71%	0.31	$183.09
$185.00	$187.50	Sep 25	$0.43	$0.43	$2.07	78%	0.21	$185.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 30	$1.05	$1.05	$1.45	65%	0.72	$166.45
$165.00	$160.00	Oct 16	$1.35	$1.35	$3.65	71%	0.37	$163.65
$172.50	$170.00	Oct 23	$1.17	$1.17	$1.33	58%	0.88	$171.33
$172.50	$170.00	Oct 30	$1.17	$1.17	$1.33	58%	0.88	$171.33
$170.00	$165.00	Oct 16	$1.73	$1.73	$3.27	63%	0.53	$168.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.43, cheapest $3.36)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$3.50	54.0%	43.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$3.36	54.0%	43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 1.09% of stock, avg 9.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Sep 18	$1.50	$0.42	$1.92	$173.08	$176.92	1.09%
$177.50	Sep 18	$0.38	$1.78	$2.16	$175.34	$179.66	1.23%
$172.50	Sep 18	$3.68	$0.07	$3.75	$168.75	$176.25	2.13%
$180.00	Sep 18	$0.09	$3.97	$4.06	$175.94	$184.06	2.30%
$170.00	Sep 18	$6.13	$0.02	$6.15	$163.85	$176.15	3.49%
$182.50	Sep 18	$0.03	$6.43	$6.46	$176.04	$188.96	3.67%
$167.50	Sep 18	$8.60	$0.01	$8.61	$158.89	$176.11	4.89%
$175.00	Sep 25	$5.00	$3.78	$8.78	$166.22	$183.78	4.98%
$177.50	Sep 25	$3.78	$5.03	$8.81	$168.69	$186.31	5.00%
$185.00	Sep 18	$0.01	$8.90	$8.91	$176.09	$193.91	5.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.09% of stock, avg 5.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$172.50	Sep 18	$0.09	$0.07	$0.16	$172.34	$180.16
$177.50	$172.50	Sep 18	$0.38	$0.07	$0.45	$172.05	$177.95
$180.00	$175.00	Sep 18	$0.09	$0.42	$0.51	$174.49	$180.51
$177.50	$175.00	Sep 18	$0.38	$0.42	$0.80	$174.20	$178.30
$187.50	$165.00	Sep 25	$0.96	$0.91	$1.87	$163.13	$189.37
$187.50	$167.50	Sep 25	$0.96	$1.32	$2.28	$165.22	$189.78
$185.00	$165.00	Sep 25	$1.39	$0.91	$2.30	$162.70	$187.30
$185.00	$167.50	Sep 25	$1.39	$1.32	$2.71	$164.79	$187.71
$187.50	$170.00	Sep 25	$0.96	$1.92	$2.88	$167.12	$190.38
$182.50	$165.00	Sep 25	$1.98	$0.91	$2.89	$162.11	$185.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 1.72, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	198/200	Oct 30	$1.58	$0.92	38%	1.72	$165.92	$199.08
165/168	195/198	Oct 30	$1.62	$0.88	36%	1.84	$165.88	$196.62
160/162	200/202	Oct 23	$1.22	$1.28	52%	0.95	$161.28	$201.22
165/168	192/195	Oct 30	$1.68	$0.82	33%	2.05	$165.82	$194.18
165/168	190/192	Oct 30	$1.75	$0.75	30%	2.33	$165.75	$191.75
160/162	192/195	Oct 23	$1.37	$1.13	44%	1.21	$161.13	$193.87
160/162	198/200	Oct 30	$1.33	$1.17	45%	1.14	$161.17	$198.83
155/158	200/202	Oct 23	$1.00	$1.50	58%	0.67	$156.50	$201.00
162/165	198/200	Oct 9	$1.01	$1.49	57%	0.68	$163.99	$198.51
160/162	195/198	Oct 30	$1.37	$1.13	42%	1.21	$161.13	$196.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 2.01, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Sep 18	$0.83	$1.67	62%	2.01
$172.50	$175.00	$177.50	Sep 18	$1.06	$1.44	68%	1.36
$170.00	$172.50	$175.00	Sep 18	$0.27	$2.23	29%	8.26
$177.50	$180.00	$182.50	Sep 18	$0.23	$2.27	24%	9.87
$190.00	$195.00	$200.00	Oct 16	$0.22	$4.78	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Sep 18	$0.83	$1.67	62%	2.01
$172.50	$175.00	$177.50	Sep 18	$1.01	$1.49	68%	1.48
$170.00	$172.50	$175.00	Sep 18	$0.30	$2.20	29%	7.33
$177.50	$180.00	$182.50	Sep 18	$0.27	$2.23	26%	8.26
$170.00	$172.50	$175.00	Oct 9	$0.06	$2.44	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-1.23, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$172.50	1:2	Sep 18	-$1.23	$1.27
$200.00	$210.00	1:2	Oct 16	-$0.07	$9.93
$205.00	$210.00	1:2	Oct 9	-$0.34	$4.66
$185.00	$187.50	1:2	Sep 18	-$0.01	$2.49
$200.00	$202.50	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Sep 18	-$1.51	$0.99
$170.00	$167.50	1:2	Sep 18	$0.00	$2.50
$167.50	$165.00	1:2	Sep 18	-$0.01	$2.49
$162.50	$160.00	1:2	Sep 18	-$0.01	$2.49
$165.00	$162.50	1:2	Sep 18	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.54%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Oct 30	$9.75	0.48	2.2%	5.54%	7.72%	40	247
$182.50	Oct 30	$8.75	0.45	3.6%	4.97%	8.57%	3	49
$177.50	Oct 30	$10.90	0.51	0.8%	6.19%	6.95%	11	62
$185.00	Oct 30	$7.80	0.41	5.0%	4.43%	9.45%	5	205
$187.50	Oct 30	$6.95	0.38	6.4%	3.95%	10.39%	--	74
$190.00	Oct 30	$6.15	0.35	7.9%	3.49%	11.35%	33	294
$192.50	Oct 30	$5.45	0.32	9.3%	3.09%	12.38%	3	92
$180.00	Oct 23	$8.60	0.47	2.2%	4.88%	7.07%	107	4.6K
$177.50	Oct 23	$9.70	0.51	0.8%	5.51%	6.27%	19	236
$182.50	Oct 23	$7.60	0.43	3.6%	4.31%	7.92%	5	78

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,179

Total Puts 103,826

Put/Call Ratio 0.61

Net Difference 65,353

Prior's Put/Call Breakdown

Total Calls 132,746

Total Puts 73,938

Put/Call Ratio 0.56

Net Difference 58,808

Prior 7-Day Put/Call Summary

Total Calls 1,524,843

Total Puts 961,024

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card