PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$175.07 -0.66%

(9/18 10:00) ◀

Friday, September 18, 2026 (11:00am)

▶ (9/18 12:00)

◀ 9/18 11:00 ▶

Option Volume

Detail

ℹ

Current (09/18 11:00am) 202,958

Calls: 125,647 (62%)

Puts: 77,311 (38%)

Prior (09/17) 155,530

Calls: 104,498 (67%)

Puts: 51,032 (33%)

Current vs Prior +30.49%

Calls: +20.24% (Calls)

Puts: +51.50% (Puts)

Prior 7-Day Total 2,485,867

Calls: 1,524,843 (61%)

Puts: 961,024 (39%)

Prior 7-Day Average 355,123

Calls: 217,834 (61%)

Puts: 137,289 (39%)

Current vs Prior 7-Day Avg -42.85%

Calls: -42.32%

Puts: -43.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 11:00am) $59.65M

Calls: $46.59M (78%)

Puts: $13.06M (22%)

Prior (09/17) $75.71M

Calls: $58.35M (77%)

Puts: $17.36M (23%)

Current vs Prior -21.21%

Calls: -20.17%

Puts: -24.74%

Prior 7-Day Total $1.29B

Calls: $975.63M (76%)

Puts: $310.33M (24%)

Prior 7-Day Average $183.71M

Calls: $139.38M (76%)

Puts: $44.33M (24%)

Current vs Prior 7-Day Avg -67.53%

Calls: -66.58%

Puts: -70.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 11:00am) 0.62

Prior (09/17) 0.49

Current vs Prior +26.00%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -3.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 11:00am) 3,688,271

Calls: 1,819,647 (49%)

Puts: 1,868,624 (51%)

Prior (09/17) 3,633,527

Calls: 1,795,114 (49%)

Puts: 1,838,413 (51%)

Current vs Prior +1.51%

Prior 7-Day Total 25,147,417

Calls: 12,415,309 (49%)

Puts: 12,732,108 (51%)

Prior 7-Day Average 3,592,488

Calls: 1,773,615 (49%)

Puts: 1,818,872 (51%)

Current vs Prior 7-Day Avg +2.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.19% | 5.88%2.19% | 11.95%

Prior 2.90% | 6.23%2.90% | 12.06%

Current vs Prior -24.57% | -5.60%-24.57% | -0.93%

Prior 7-Day Avg 4.32% | 7.06%5.20% | 12.99%

Current vs 7-Day Avg -49.35% | -16.65%-57.90% | -8.01%

Prior 7-Day Eod 2.90% | 6.23%2.90% | 12.06%

Current vs 7-Day Eod -24.57% | -5.60%-24.55% | -0.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.75% | 1.97%

Calls: 3.64% | 2.20%

Puts: 5.86% | 1.74%

Prior 6.14% | 3.71%

Calls: 2.68% | 4.00%

Puts: 9.60% | 3.42%

Current vs Prior -22.64% | -46.90%

Prior 7-Day Avg 3.56% | 2.98%

Calls: 3.07% | 2.78%

Puts: 4.05% | 3.17%

Current vs 7-Day Avg +33.43% | -33.89%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($46.59M) vs puts ($13.06M). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 300 of results (avg 3.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Sep 25	34.15	34.40	$34.28	0.7%	2	1.00	48
$145.00	Oct 9	31.00	31.25	$31.13	0.8%	4	0.94	35
$145.00	Oct 2	30.55	30.80	$30.68	0.8%	6	0.96	357
$145.00	Sep 18	29.95	30.20	$30.08	0.8%	44	1.00	2.8K
$147.00	Sep 25	28.20	28.45	$28.33	0.9%	1	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	34.90	35.20	$35.05	0.9%	2	0.93	8
$210.00	Sep 18	34.80	35.10	$34.95	0.9%	--	1.00	12
$210.00	Oct 16	35.40	35.75	$35.58	1.0%	--	0.90	74
$205.00	Oct 2	30.00	30.30	$30.15	1.0%	--	0.92	28
$205.00	Sep 25	29.85	30.15	$30.00	1.0%	3	0.98	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.48, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	0.07	0.08	$0.08	12.5%	11.8K	0.06	33.7K
$177.50	Sep 18	0.29	0.30	$0.30	3.3%	13.2K	0.19	13.8K
$200.00	Sep 25	0.17	0.18	$0.18	5.6%	673	0.04	3.0K
$205.00	Sep 25	0.10	0.11	$0.11	9.1%	411	0.02	929
$195.00	Sep 25	0.31	0.32	$0.32	3.1%	1.4K	0.06	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	0.06	0.07	$0.07	14.3%	22.2K	0.05	13.0K
$172.50	Sep 18	0.25	0.28	$0.27	11.1%	14.3K	0.18	7.5K
$152.50	Sep 25	0.23	0.25	$0.24	8.3%	90	0.04	1.3K
$155.00	Sep 25	0.30	0.32	$0.31	6.5%	661	0.05	3.6K
$157.50	Sep 25	0.40	0.42	$0.41	4.9%	454	0.07	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Sep 18	30.90	31.20	$31.05	1.0%	1	1.00	5
$145.00	Sep 18	29.95	30.20	$30.08	0.8%	44	1.00	2.8K
$146.00	Sep 18	28.90	29.20	$29.05	1.0%	4	1.00	17
$147.00	Sep 18	27.90	28.20	$28.05	1.1%	--	1.00	143
$148.00	Sep 18	26.90	27.20	$27.05	1.1%	--	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Sep 18	22.30	22.60	$22.45	1.3%	1	1.00	--
$200.00	Sep 18	24.80	25.10	$24.95	1.2%	2	1.00	1.0K
$205.00	Sep 18	29.80	30.10	$29.95	1.0%	2	1.00	2
$210.00	Sep 18	34.80	35.10	$34.95	0.9%	--	1.00	12
$190.00	Sep 18	14.80	15.10	$14.95	2.0%	24	1.00	113

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 186.0K, top 24.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	1.08	1.12	$1.10	3.6%	24.5K	0.51	21.3K
$177.50	Sep 18	0.29	0.30	$0.30	3.3%	13.2K	0.19	13.8K
$180.00	Sep 18	0.07	0.08	$0.08	12.5%	11.8K	0.06	33.7K
$175.00	Sep 25	4.50	4.60	$4.55	2.2%	6.3K	0.51	2.5K
$185.00	Sep 25	1.27	1.30	$1.29	2.3%	6.0K	0.21	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	0.06	0.07	$0.07	14.3%	22.2K	0.05	13.0K
$172.50	Sep 18	0.25	0.28	$0.27	11.1%	14.3K	0.18	7.5K
$175.00	Sep 18	1.00	1.05	$1.02	4.9%	4.6K	0.49	6.6K
$167.50	Sep 18	0.02	0.03	$0.03	33.3%	2.9K	0.02	3.1K
$165.00	Sep 18	0.02	0.03	$0.03	33.3%	2.3K	0.01	14.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 35.9%, max 40.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Sep 18	Oct 30	65.0%	46.3%	40.4%	4.7K	14.6K
$175.00	Sep 18	Oct 30	62.4%	45.9%	36.2%	24.5K	21.5K
$177.50	Sep 18	Oct 30	64.2%	49.0%	31.0%	13.2K	13.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Sep 18	Oct 30	65.0%	46.3%	40.4%	14.3K	7.5K
$175.00	Sep 18	Oct 30	62.4%	45.9%	36.2%	4.6K	6.7K
$177.50	Sep 18	Oct 30	64.2%	49.0%	31.0%	564	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.55, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Oct 30	$1.61	$0.89	$1.61	74%	0.55	$161.61
$200.00	$205.00	Oct 30	$0.81	$4.19	$0.81	24%	5.17	$200.81
$205.00	$210.00	Oct 30	$0.63	$4.37	$0.63	20%	6.94	$205.63
$165.00	$170.00	Oct 16	$3.15	$1.85	$3.15	70%	0.59	$168.15
$165.00	$167.50	Oct 23	$1.50	$1.00	$1.50	68%	0.67	$166.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Sep 25	$0.15	$2.35	$0.15	9%	15.67	$159.85
$155.00	$152.50	Oct 2	$0.19	$2.31	$0.19	10%	12.16	$154.81
$162.50	$160.00	Sep 25	$0.23	$2.27	$0.23	13%	9.87	$162.27
$152.50	$150.00	Oct 2	$0.15	$2.35	$0.15	8%	15.67	$152.35
$160.00	$157.50	Oct 2	$0.32	$2.18	$0.32	16%	6.81	$159.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.41, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Sep 18	$0.22	$0.22	$2.28	81%	0.10	$177.72
$177.50	$180.00	Sep 25	$0.94	$0.94	$1.56	57%	0.60	$178.44
$182.50	$185.00	Sep 25	$0.53	$0.53	$1.97	73%	0.27	$183.03
$182.50	$185.00	Oct 2	$0.74	$0.74	$1.76	66%	0.42	$183.24
$190.00	$192.50	Sep 25	$0.19	$0.19	$2.31	88%	0.08	$190.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 16	$1.45	$1.45	$3.55	70%	0.41	$163.55
$170.00	$165.00	Oct 16	$1.83	$1.83	$3.17	62%	0.58	$168.17
$175.00	$170.00	Oct 16	$2.29	$2.29	$2.71	53%	0.85	$172.71
$172.50	$170.00	Oct 30	$1.15	$1.15	$1.35	57%	0.85	$171.35
$165.00	$162.50	Oct 23	$0.85	$0.85	$1.65	68%	0.52	$164.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.42, cheapest $3.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$3.45	62.4%	44.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$3.38	62.4%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 1.21% of stock, avg 9.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Sep 18	$1.10	$1.02	$2.12	$172.88	$177.12	1.21%
$177.50	Sep 18	$0.30	$2.73	$3.03	$174.47	$180.53	1.73%
$172.50	Sep 18	$2.83	$0.27	$3.10	$169.40	$175.60	1.77%
$180.00	Sep 18	$0.08	$5.03	$5.11	$174.89	$185.11	2.92%
$170.00	Sep 18	$5.13	$0.07	$5.20	$164.80	$175.20	2.97%
$182.50	Sep 18	$0.03	$7.48	$7.51	$174.99	$190.01	4.29%
$167.50	Sep 18	$7.53	$0.03	$7.56	$159.94	$175.06	4.32%
$175.00	Sep 25	$4.55	$4.40	$8.95	$166.05	$183.95	5.11%
$172.50	Sep 25	$5.93	$3.22	$9.15	$163.35	$181.65	5.23%
$177.50	Sep 25	$3.45	$5.75	$9.20	$168.30	$186.70	5.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.20% of stock, avg 6.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$172.50	Sep 18	$0.08	$0.27	$0.35	$172.15	$180.35
$177.50	$172.50	Sep 18	$0.30	$0.27	$0.57	$171.93	$178.07
$177.50	$175.00	Sep 18	$0.30	$1.02	$1.32	$173.68	$178.82
$180.00	$175.00	Sep 18	$0.08	$1.02	$1.10	$173.90	$181.10
$187.50	$165.00	Sep 25	$0.91	$1.14	$2.05	$162.95	$189.55
$185.00	$165.00	Sep 25	$1.29	$1.14	$2.43	$162.57	$187.43
$187.50	$167.50	Sep 25	$0.91	$1.64	$2.55	$164.95	$190.05
$185.00	$167.50	Sep 25	$1.29	$1.64	$2.93	$164.57	$187.93
$182.50	$165.00	Sep 25	$1.82	$1.14	$2.96	$162.04	$185.46
$182.50	$167.50	Sep 25	$1.82	$1.64	$3.46	$164.04	$185.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 1.17, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	195/198	Oct 23	$1.35	$1.15	43%	1.17	$163.65	$196.35
162/165	198/200	Oct 23	$1.27	$1.23	45%	1.03	$163.73	$198.77
162/165	200/202	Oct 23	$1.21	$1.29	48%	0.94	$163.79	$201.21
162/165	188/190	Oct 23	$1.56	$0.94	34%	1.66	$163.44	$189.06
162/165	192/195	Oct 23	$1.40	$1.10	40%	1.27	$163.60	$193.90
162/165	190/192	Oct 23	$1.47	$1.03	37%	1.43	$163.53	$191.47
160/162	195/198	Oct 23	$1.23	$1.27	46%	0.97	$161.27	$196.23
160/162	198/200	Oct 2	$0.66	$1.84	69%	0.36	$161.84	$198.16
160/162	200/202	Oct 2	$0.61	$1.89	71%	0.32	$161.89	$200.61
165/168	198/200	Oct 2	$0.90	$1.60	59%	0.56	$166.60	$198.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 1.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 18	$0.93	$1.57	64%	1.69
$167.50	$170.00	$172.50	Sep 18	$0.10	$2.40	17%	24.00
$175.00	$177.50	$180.00	Sep 18	$0.58	$1.92	45%	3.31
$150.00	$155.00	$160.00	Oct 16	$0.16	$4.84	10%	30.25
$170.00	$172.50	$175.00	Sep 18	$0.57	$1.93	44%	3.39

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 18	$0.96	$1.54	63%	1.60
$170.00	$172.50	$175.00	Sep 18	$0.55	$1.95	44%	3.55
$175.00	$177.50	$180.00	Sep 18	$0.59	$1.91	45%	3.24
$177.50	$180.00	$182.50	Sep 18	$0.15	$2.35	17%	15.67
$172.50	$175.00	$177.50	Sep 25	$0.17	$2.33	18%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.43, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$172.50	1:2	Sep 18	-$0.53	$1.97
$200.00	$210.00	1:2	Oct 16	-$0.09	$9.91
$205.00	$210.00	1:2	Oct 2	-$0.13	$4.87
$205.00	$210.00	1:2	Oct 9	-$0.33	$4.67
$182.50	$185.00	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$177.50	1:2	Sep 18	-$0.43	$2.07
$165.00	$162.50	1:2	Sep 18	-$0.01	$2.49
$167.50	$165.00	1:2	Sep 18	-$0.03	$2.47
$157.50	$155.00	1:2	Sep 18	$0.00	$2.50
$162.50	$160.00	1:2	Sep 18	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.97%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Oct 30	$10.45	0.50	1.4%	5.97%	7.36%	5	62
$180.00	Oct 30	$9.35	0.47	2.8%	5.34%	8.16%	15	247
$182.50	Oct 30	$8.35	0.43	4.2%	4.77%	9.01%	3	49
$185.00	Oct 30	$7.45	0.40	5.7%	4.26%	9.93%	4	205
$187.50	Oct 30	$6.65	0.37	7.1%	3.80%	10.90%	--	74
$190.00	Oct 30	$5.90	0.34	8.5%	3.37%	11.90%	30	294
$192.50	Oct 30	$5.25	0.31	10.0%	3.00%	12.95%	2	92
$177.50	Oct 23	$9.30	0.49	1.4%	5.31%	6.70%	13	236
$180.00	Oct 23	$8.20	0.46	2.8%	4.68%	7.50%	93	4.6K
$195.00	Oct 30	$4.65	0.29	11.4%	2.66%	14.04%	3	233

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,647

Total Puts 77,311

Put/Call Ratio 0.62

Net Difference 48,336

Prior's Put/Call Breakdown

Total Calls 104,498

Total Puts 51,032

Put/Call Ratio 0.49

Net Difference 53,466

Prior 7-Day Put/Call Summary

Total Calls 1,524,843

Total Puts 961,024

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card