PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$174.55 -0.96%

(9/17 18:04) ◀

Friday, September 18, 2026 (10:00am)

▶ (9/18 11:00)

◀ 9/18 10:00 ▶

Option Volume

Detail

ℹ

Current (09/18 10:00am) 115,431

Calls: 64,507 (56%)

Puts: 50,924 (44%)

Prior (09/17) 80,735

Calls: 52,662 (65%)

Puts: 28,073 (35%)

Current vs Prior +42.98%

Calls: +22.49% (Calls)

Puts: +81.40% (Puts)

Prior 7-Day Total 2,446,395

Calls: 1,473,161 (60%)

Puts: 973,234 (40%)

Prior 7-Day Average 349,485

Calls: 210,451 (60%)

Puts: 139,033 (40%)

Current vs Prior 7-Day Avg -66.97%

Calls: -69.35%

Puts: -63.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 10:00am) $28.49M

Calls: $20.75M (73%)

Puts: $7.74M (27%)

Prior (09/17) $29.67M

Calls: $19.95M (67%)

Puts: $9.72M (33%)

Current vs Prior -3.97%

Calls: +4.00%

Puts: -20.34%

Prior 7-Day Total $1.26B

Calls: $937.53M (75%)

Puts: $318.58M (25%)

Prior 7-Day Average $179.44M

Calls: $133.93M (75%)

Puts: $45.51M (25%)

Current vs Prior 7-Day Avg -84.12%

Calls: -84.51%

Puts: -82.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 10:00am) 0.79

Prior (09/17) 0.53

Current vs Prior +48.09%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +18.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18 10:00am) 3,688,271

Calls: 1,819,647 (49%)

Puts: 1,868,624 (51%)

Prior (09/17) 3,633,527

Calls: 1,795,114 (49%)

Puts: 1,838,413 (51%)

Current vs Prior +1.51%

Prior 7-Day Total 25,011,186

Calls: 12,324,451 (49%)

Puts: 12,686,735 (51%)

Prior 7-Day Average 3,573,026

Calls: 1,760,635 (49%)

Puts: 1,812,390 (51%)

Current vs Prior 7-Day Avg +3.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.35% | 5.86%2.35% | 11.81%

Prior 4.16% | 7.11%4.16% | 12.75%

Current vs Prior -43.38% | -17.60%-43.38% | -7.40%

Prior 7-Day Avg 4.57% | 7.20%5.82% | 13.27%

Current vs 7-Day Avg -48.45% | -18.63%-59.52% | -10.99%

Prior 7-Day Eod 4.16% | 7.11%2.90% | 12.06%

Current vs 7-Day Eod -43.38% | -17.60%-18.79% | -2.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.62% | 3.41%

Calls: 7.36% | 3.57%

Puts: 5.88% | 3.24%

Prior 4.70% | 3.25%

Calls: 4.57% | 3.01%

Puts: 4.82% | 3.48%

Current vs Prior +40.85% | +4.92%

Prior 7-Day Avg 3.05% | 2.74%

Calls: 3.10% | 2.46%

Puts: 3.00% | 3.01%

Current vs 7-Day Avg +116.95% | +24.58%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($20.75M). P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 3.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	34.35	34.70	$34.53	1.0%	21	1.00	5.4K
$141.00	Sep 25	33.60	33.95	$33.78	1.0%	--	0.98	48
$142.00	Sep 25	32.60	32.95	$32.78	1.1%	1	0.98	10
$148.00	Sep 25	26.70	27.00	$26.85	1.1%	3	0.97	76
$140.00	Oct 16	35.55	35.95	$35.75	1.1%	--	0.94	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 25	30.35	30.70	$30.53	1.1%	2	1.00	13
$205.00	Oct 9	30.75	31.15	$30.95	1.3%	--	0.90	10
$205.00	Oct 2	30.50	30.90	$30.70	1.3%	--	0.93	28
$200.00	Oct 2	25.70	26.05	$25.88	1.4%	2	0.91	12
$200.00	Sep 25	25.40	25.75	$25.58	1.4%	2	0.94	129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.51, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	0.10	0.11	$0.11	9.1%	8.1K	0.07	33.7K
$177.50	Sep 18	0.33	0.35	$0.34	5.9%	7.1K	0.18	13.8K
$197.50	Sep 25	0.21	0.25	$0.23	17.4%	38	0.05	776
$205.00	Sep 25	0.10	0.12	$0.11	18.2%	248	0.02	929
$195.00	Sep 25	0.30	0.32	$0.31	6.5%	565	0.06	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	0.14	0.16	$0.15	13.3%	17.4K	0.10	13.0K
$172.50	Sep 18	0.49	0.53	$0.51	7.8%	9.7K	0.27	7.5K
$157.50	Sep 25	0.45	0.47	$0.46	4.3%	269	0.08	2.3K
$155.00	Sep 25	0.34	0.36	$0.35	5.7%	466	0.06	3.6K
$160.00	Sep 25	0.61	0.64	$0.63	4.8%	543	0.10	3.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	34.35	34.70	$34.53	1.0%	21	1.00	5.4K
$145.00	Sep 18	29.35	29.80	$29.58	1.5%	21	1.00	2.8K
$146.00	Sep 18	28.35	28.75	$28.55	1.4%	--	1.00	17
$147.00	Sep 18	27.35	27.75	$27.55	1.5%	--	1.00	143
$148.00	Sep 18	26.35	26.75	$26.55	1.5%	--	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Sep 25	27.85	28.25	$28.05	1.4%	--	1.00	16
$205.00	Sep 25	30.35	30.70	$30.53	1.1%	2	1.00	13
$197.50	Sep 18	22.80	23.15	$22.98	1.5%	1	1.00	--
$200.00	Sep 18	25.25	25.65	$25.45	1.6%	1	1.00	1.0K
$190.00	Sep 18	15.25	15.60	$15.43	2.3%	14	1.00	113

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 106.7K, top 17.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	1.02	1.11	$1.07	8.4%	13.1K	0.44	21.3K
$180.00	Sep 18	0.10	0.11	$0.11	9.1%	8.1K	0.07	33.7K
$177.50	Sep 18	0.33	0.35	$0.34	5.9%	7.1K	0.18	13.8K
$185.00	Sep 25	1.18	1.23	$1.21	4.1%	3.6K	0.20	4.9K
$172.50	Sep 18	2.48	2.67	$2.58	7.4%	3.4K	0.73	14.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	0.14	0.16	$0.15	13.3%	17.4K	0.10	13.0K
$172.50	Sep 18	0.49	0.53	$0.51	7.8%	9.7K	0.27	7.5K
$175.00	Sep 18	1.48	1.57	$1.53	5.9%	3.3K	0.56	6.6K
$167.50	Sep 18	0.04	0.07	$0.06	50.0%	2.1K	0.04	3.1K
$165.00	Sep 18	0.02	0.03	$0.03	33.3%	1.9K	0.02	14.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 49.2%, max 51.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Sep 18	Oct 30	69.7%	45.9%	51.7%	3.4K	14.6K
$175.00	Sep 18	Oct 30	68.3%	45.6%	49.8%	13.1K	21.5K
$177.50	Sep 18	Oct 30	70.9%	48.5%	46.1%	7.1K	13.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Sep 18	Oct 30	69.7%	45.9%	51.7%	9.7K	7.5K
$175.00	Sep 18	Oct 30	68.3%	45.6%	49.8%	3.3K	6.7K
$177.50	Sep 18	Oct 30	70.9%	48.5%	46.1%	495	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 5.67, avg 3.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 30	$0.75	$4.25	$0.75	23%	5.67	$200.75
$180.00	$185.00	Oct 16	$1.73	$3.27	$1.73	43%	1.89	$181.73
$170.00	$175.00	Oct 16	$2.65	$2.35	$2.65	61%	0.89	$172.65
$192.50	$195.00	Oct 30	$0.55	$1.95	$0.55	30%	3.55	$193.05
$175.00	$180.00	Oct 16	$2.20	$2.80	$2.20	52%	1.27	$177.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Sep 25	$0.11	$2.39	$0.11	8%	21.73	$157.39
$160.00	$157.50	Sep 25	$0.17	$2.33	$0.17	10%	13.71	$159.83
$152.50	$150.00	Oct 2	$0.15	$2.35	$0.15	9%	15.67	$152.35
$144.00	$140.00	Oct 9	$0.17	$3.83	$0.17	6%	22.53	$143.83
$162.50	$160.00	Sep 25	$0.25	$2.25	$0.25	14%	9.00	$162.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.59, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Sep 18	$0.73	$0.73	$1.77	56%	0.41	$175.73
$177.50	$180.00	Sep 18	$0.23	$0.23	$2.27	82%	0.10	$177.73
$175.00	$177.50	Sep 25	$1.12	$1.12	$1.38	50%	0.81	$176.12
$185.00	$187.50	Sep 25	$0.36	$0.36	$2.14	80%	0.17	$185.36
$187.50	$190.00	Sep 25	$0.25	$0.25	$2.25	85%	0.11	$187.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 16	$1.85	$1.85	$3.15	61%	0.59	$168.15
$165.00	$160.00	Oct 16	$1.42	$1.42	$3.58	69%	0.40	$163.58
$160.00	$155.00	Oct 16	$1.03	$1.03	$3.97	77%	0.26	$158.97
$162.50	$160.00	Oct 30	$0.80	$0.80	$1.70	70%	0.47	$161.70
$170.00	$167.50	Oct 30	$1.05	$1.05	$1.45	60%	0.72	$168.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.17, cheapest $3.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$3.23	68.3%	46.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$3.10	68.3%	46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 1.49% of stock, avg 9.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Sep 18	$1.07	$1.53	$2.60	$172.40	$177.60	1.49%
$172.50	Sep 18	$2.58	$0.51	$3.09	$169.41	$175.59	1.77%
$177.50	Sep 18	$0.34	$3.28	$3.62	$173.88	$181.12	2.07%
$170.00	Sep 18	$4.70	$0.15	$4.85	$165.15	$174.85	2.78%
$180.00	Sep 18	$0.11	$5.53	$5.64	$174.36	$185.64	3.23%
$167.50	Sep 18	$7.13	$0.06	$7.19	$160.31	$174.69	4.12%
$182.50	Sep 18	$0.04	$8.03	$8.07	$174.43	$190.57	4.62%
$175.00	Sep 25	$4.30	$4.63	$8.93	$166.07	$183.93	5.12%
$172.50	Sep 25	$5.60	$3.43	$9.03	$163.47	$181.53	5.17%
$177.50	Sep 25	$3.18	$6.05	$9.23	$168.27	$186.73	5.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.15% of stock, avg 5.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$170.00	Sep 18	$0.11	$0.15	$0.26	$169.74	$180.26
$177.50	$170.00	Sep 18	$0.34	$0.15	$0.49	$169.51	$177.99
$180.00	$172.50	Sep 18	$0.11	$0.51	$0.62	$171.88	$180.62
$177.50	$172.50	Sep 18	$0.34	$0.51	$0.85	$171.65	$178.35
$175.00	$170.00	Sep 18	$1.07	$0.15	$1.22	$168.78	$176.22
$175.00	$172.50	Sep 18	$1.07	$0.51	$1.58	$170.92	$176.58
$185.00	$162.50	Sep 25	$1.21	$0.88	$2.09	$160.41	$187.09
$185.00	$165.00	Sep 25	$1.21	$1.25	$2.46	$162.54	$187.46
$182.50	$162.50	Sep 25	$1.69	$0.88	$2.57	$159.93	$185.07
$182.50	$165.00	Sep 25	$1.69	$1.25	$2.94	$162.06	$185.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 1.19, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	195/198	Oct 30	$1.36	$1.14	42%	1.19	$161.14	$196.36
160/162	198/200	Oct 30	$1.27	$1.23	45%	1.03	$161.23	$198.77
160/162	190/192	Oct 30	$1.47	$1.03	37%	1.43	$161.03	$191.47
162/165	195/198	Oct 30	$1.41	$1.09	39%	1.29	$163.59	$196.41
150/152	195/198	Oct 30	$1.04	$1.46	54%	0.71	$151.46	$196.04
160/162	198/200	Oct 9	$0.87	$1.63	60%	0.53	$161.63	$198.37
155/158	195/198	Oct 30	$1.16	$1.34	48%	0.87	$156.34	$196.16
158/160	195/198	Oct 30	$1.23	$1.27	46%	0.97	$158.77	$196.23
162/165	198/200	Oct 30	$1.32	$1.18	42%	1.12	$163.68	$198.82
162/165	190/192	Oct 30	$1.52	$0.98	34%	1.55	$163.48	$191.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 2.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 18	$0.78	$1.72	55%	2.21
$170.00	$172.50	$175.00	Sep 18	$0.61	$1.89	46%	3.10
$180.00	$185.00	$190.00	Oct 16	$0.35	$4.65	15%	13.29
$175.00	$177.50	$180.00	Sep 18	$0.50	$2.00	37%	4.00
$172.50	$175.00	$177.50	Sep 25	$0.18	$2.32	18%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 18	$0.73	$1.77	55%	2.42
$170.00	$172.50	$175.00	Sep 18	$0.66	$1.84	46%	2.79
$175.00	$177.50	$180.00	Oct 2	$0.10	$2.40	12%	24.00
$180.00	$182.50	$185.00	Oct 2	$0.08	$2.42	11%	30.25
$175.00	$177.50	$180.00	Sep 18	$0.50	$2.00	37%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.46, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$172.50	1:2	Sep 18	-$0.46	$2.04
$167.50	$170.00	1:2	Sep 18	-$2.27	$0.23
$182.50	$185.00	1:2	Sep 18	-$0.02	$2.48
$185.00	$187.50	1:2	Sep 18	-$0.01	$2.49
$187.50	$190.00	1:2	Sep 18	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$177.50	1:2	Sep 18	-$1.03	$1.47
$167.50	$165.00	1:2	Sep 18	$0.00	$2.50
$162.50	$160.00	1:2	Sep 18	-$0.01	$2.49
$152.50	$150.00	1:2	Sep 18	$0.00	$2.50
$165.00	$162.50	1:2	Sep 18	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.79%, avg 2.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Oct 30	$10.10	0.49	1.7%	5.79%	7.48%	4	62
$180.00	Oct 30	$9.00	0.46	3.1%	5.16%	8.28%	11	247
$175.00	Oct 30	$11.25	0.53	0.3%	6.45%	6.70%	11	197
$182.50	Oct 30	$8.05	0.43	4.5%	4.61%	9.17%	3	49
$185.00	Oct 30	$7.15	0.39	6.0%	4.10%	10.08%	2	205
$187.50	Oct 30	$6.35	0.36	7.4%	3.64%	11.06%	--	74
$190.00	Oct 30	$5.60	0.33	8.8%	3.21%	12.06%	15	294
$177.50	Oct 23	$8.95	0.49	1.7%	5.13%	6.82%	6	236
$175.00	Oct 23	$10.10	0.52	0.3%	5.79%	6.04%	20	215
$192.50	Oct 30	$4.95	0.30	10.3%	2.84%	13.12%	--	92

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,507

Total Puts 50,924

Put/Call Ratio 0.79

Net Difference 13,583

Prior's Put/Call Breakdown

Total Calls 52,662

Total Puts 28,073

Put/Call Ratio 0.53

Net Difference 24,589

Prior 7-Day Put/Call Summary

Total Calls 1,473,161

Total Puts 973,234

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card