PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$175.30 +0.55%

(9/17 14:00) ◀

Thursday, September 17, 2026 (3:00pm)

▶ (9/17 16:00)

◀ 9/17 15:00 ▶

Option Volume

Detail

ℹ

Current (09/17 3:00pm) 318,864

Calls: 199,752 (63%)

Puts: 119,112 (37%)

Prior (09/16) 211,144

Calls: 128,950 (61%)

Puts: 82,194 (39%)

Current vs Prior +51.02%

Calls: +54.91% (Calls)

Puts: +44.92% (Puts)

Prior 7-Day Total 2,446,395

Calls: 1,473,161 (60%)

Puts: 973,234 (40%)

Prior 7-Day Average 349,485

Calls: 210,451 (60%)

Puts: 139,033 (40%)

Current vs Prior 7-Day Avg -8.76%

Calls: -5.08%

Puts: -14.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 3:00pm) $139.59M

Calls: $98.56M (71%)

Puts: $41.03M (29%)

Prior (09/16) $97.86M

Calls: $71.27M (73%)

Puts: $26.59M (27%)

Current vs Prior +42.64%

Calls: +38.29%

Puts: +54.29%

Prior 7-Day Total $1.26B

Calls: $937.53M (75%)

Puts: $318.58M (25%)

Prior 7-Day Average $179.44M

Calls: $133.93M (75%)

Puts: $45.51M (25%)

Current vs Prior 7-Day Avg -22.21%

Calls: -26.41%

Puts: -9.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:00pm) 0.60

Prior (09/16) 0.64

Current vs Prior -6.45%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -10.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 3:00pm) 3,633,527

Calls: 1,795,114 (49%)

Puts: 1,838,413 (51%)

Prior (09/16) 3,599,314

Calls: 1,776,608 (49%)

Puts: 1,822,706 (51%)

Current vs Prior +0.95%

Prior 7-Day Total 25,011,186

Calls: 12,324,451 (49%)

Puts: 12,686,735 (51%)

Prior 7-Day Average 3,573,026

Calls: 1,760,635 (49%)

Puts: 1,812,390 (51%)

Current vs Prior 7-Day Avg +1.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.00% | 6.19%3.00% | 12.06%

Prior 4.16% | 7.11%4.16% | 12.75%

Current vs Prior -27.85% | -12.98%-27.84% | -5.38%

Prior 7-Day Avg 4.57% | 7.20%5.82% | 13.27%

Current vs 7-Day Avg -34.31% | -14.07%-48.41% | -9.05%

Prior 7-Day Eod 4.16% | 7.11%4.16% | 12.75%

Current vs 7-Day Eod -27.85% | -12.98%-27.84% | -5.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.04% | 3.71%

Calls: 3.37% | 4.00%

Puts: 4.72% | 3.42%

Prior 4.70% | 3.25%

Calls: 4.57% | 3.01%

Puts: 4.82% | 3.48%

Current vs Prior -14.04% | +14.15%

Prior 7-Day Avg 3.05% | 2.74%

Calls: 3.10% | 2.46%

Puts: 3.00% | 3.01%

Current vs 7-Day Avg +32.40% | +35.54%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($98.56M). Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 3.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 25	30.45	30.70	$30.58	0.8%	34	0.98	279
$146.00	Oct 2	29.85	30.10	$29.98	0.8%	--	0.95	38
$141.00	Sep 25	34.40	34.70	$34.55	0.9%	8	0.98	55
$142.00	Sep 25	33.40	33.70	$33.55	0.9%	4	0.98	6
$143.00	Sep 25	32.40	32.70	$32.55	0.9%	4	0.98	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 25	34.60	34.90	$34.75	0.9%	1	1.00	21
$210.00	Sep 18	34.55	34.85	$34.70	0.9%	2	1.00	12
$207.50	Sep 25	32.10	32.40	$32.25	0.9%	1	1.00	3
$210.00	Oct 16	35.25	35.60	$35.42	1.0%	--	0.88	74
$210.00	Oct 2	34.65	35.00	$34.83	1.0%	2	0.93	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.49, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 18	0.07	0.08	$0.08	12.5%	10.5K	0.04	15.6K
$182.50	Sep 18	0.17	0.18	$0.18	5.6%	8.7K	0.08	10.8K
$180.00	Sep 18	0.42	0.44	$0.43	4.7%	32.9K	0.17	33.1K
$205.00	Sep 25	0.11	0.13	$0.12	16.7%	370	0.02	771
$200.00	Sep 25	0.20	0.22	$0.21	9.5%	1.5K	0.04	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Sep 18	0.13	0.15	$0.14	14.3%	3.1K	0.06	3.2K
$165.00	Sep 18	0.07	0.08	$0.08	12.5%	4.1K	0.03	15.4K
$170.00	Sep 18	0.33	0.35	$0.34	5.9%	9.5K	0.14	13.1K
$172.50	Sep 18	0.79	0.82	$0.81	3.7%	10.9K	0.27	4.9K
$152.50	Sep 25	0.24	0.28	$0.26	15.4%	259	0.04	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Sep 18	31.20	31.50	$31.35	1.0%	4	1.00	5
$145.00	Sep 18	30.20	30.50	$30.35	1.0%	467	1.00	3.0K
$146.00	Sep 18	29.20	29.50	$29.35	1.0%	--	1.00	17
$148.00	Sep 18	27.20	27.50	$27.35	1.1%	--	1.00	32
$150.00	Sep 18	25.20	25.45	$25.33	1.0%	452	1.00	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Sep 18	12.05	12.40	$12.23	2.9%	26	1.00	145
$190.00	Sep 18	14.55	14.85	$14.70	2.0%	88	1.00	587
$192.50	Sep 18	17.05	17.35	$17.20	1.7%	41	1.00	26
$195.00	Sep 18	19.60	19.85	$19.73	1.3%	597	1.00	363
$197.50	Sep 18	22.05	22.35	$22.20	1.4%	1	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 261.5K, top 32.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	0.42	0.44	$0.43	4.7%	32.9K	0.17	33.1K
$177.50	Sep 18	0.99	1.03	$1.01	4.0%	25.5K	0.33	14.2K
$175.00	Sep 18	2.04	2.11	$2.08	3.4%	20.5K	0.53	21.3K
$185.00	Sep 18	0.07	0.08	$0.08	12.5%	10.5K	0.04	15.6K
$182.50	Sep 18	0.17	0.18	$0.18	5.6%	8.7K	0.08	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	1.70	1.75	$1.73	2.9%	12.6K	0.47	5.8K
$172.50	Sep 18	0.79	0.82	$0.81	3.7%	10.9K	0.27	4.9K
$170.00	Sep 18	0.33	0.35	$0.34	5.9%	9.5K	0.14	13.1K
$165.00	Sep 18	0.07	0.08	$0.08	12.5%	4.1K	0.03	15.4K
$162.50	Sep 18	0.04	0.05	$0.05	20.0%	3.4K	0.02	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.1%, max 10.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Sep 18	Oct 30	50.9%	46.2%	10.1%	3.3K	14.0K
$175.00	Sep 18	Oct 30	49.8%	46.0%	8.2%	20.6K	21.5K
$180.00	Sep 18	Oct 30	50.7%	49.0%	3.5%	33.1K	33.3K
$177.50	Sep 18	Oct 30	50.4%	49.2%	2.5%	25.6K	14.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Sep 18	Oct 30	51.0%	46.3%	10.3%	10.9K	4.9K
$175.00	Sep 18	Oct 30	50.0%	46.1%	8.5%	12.6K	5.9K
$180.00	Sep 18	Oct 30	50.7%	49.0%	3.5%	1.2K	4.7K
$177.50	Sep 18	Oct 30	50.3%	49.1%	2.3%	3.3K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 5.02, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 30	$0.83	$4.17	$0.83	24%	5.02	$200.83
$205.00	$210.00	Oct 30	$0.65	$4.35	$0.65	20%	6.69	$205.65
$165.00	$170.00	Oct 16	$3.18	$1.82	$3.18	70%	0.57	$168.18
$190.00	$192.50	Oct 30	$0.65	$1.85	$0.65	34%	2.85	$190.65
$175.00	$180.00	Oct 16	$2.27	$2.73	$2.27	53%	1.20	$177.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Sep 25	$0.12	$2.38	$0.12	8%	19.83	$157.38
$177.50	$175.00	Sep 18	$1.45	$1.05	$1.45	67%	0.72	$176.05
$150.00	$149.00	Oct 23	$0.12	$0.88	$0.12	14%	7.33	$149.88
$160.00	$157.50	Sep 25	$0.18	$2.32	$0.18	10%	12.89	$159.82
$155.00	$152.50	Oct 2	$0.21	$2.29	$0.21	11%	10.90	$154.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.58, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Sep 18	$0.58	$0.58	$1.92	67%	0.30	$178.08
$180.00	$182.50	Sep 18	$0.25	$0.25	$2.25	83%	0.11	$180.25
$190.00	$192.50	Sep 25	$0.25	$0.25	$2.25	87%	0.11	$190.25
$195.00	$197.50	Sep 25	$0.12	$0.12	$2.38	93%	0.05	$195.12
$185.00	$187.50	Sep 25	$0.44	$0.44	$2.06	77%	0.21	$185.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 16	$1.83	$1.83	$3.17	62%	0.58	$168.17
$175.00	$170.00	Oct 16	$2.25	$2.25	$2.75	53%	0.82	$172.75
$165.00	$160.00	Oct 16	$1.37	$1.37	$3.63	70%	0.38	$163.63
$160.00	$155.00	Oct 16	$1.02	$1.02	$3.98	77%	0.26	$158.98
$172.50	$170.00	Oct 30	$1.13	$1.13	$1.37	57%	0.82	$171.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.81, cheapest $2.82)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$2.92	49.8%	45.1%
$177.50	Sep 18	Sep 25	$2.82	50.4%	46.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$2.82	50.0%	45.1%
$177.50	Sep 18	Sep 25	$2.67	50.3%	46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.17% of stock, avg 9.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Sep 18	$2.08	$1.73	$3.81	$171.19	$178.81	2.17%
$177.50	Sep 18	$1.01	$3.18	$4.19	$173.31	$181.69	2.39%
$172.50	Sep 18	$3.65	$0.81	$4.46	$168.04	$176.96	2.54%
$180.00	Sep 18	$0.43	$5.10	$5.53	$174.47	$185.53	3.15%
$170.00	Sep 18	$5.68	$0.34	$6.02	$163.98	$176.02	3.43%
$182.50	Sep 18	$0.18	$7.35	$7.53	$174.97	$190.03	4.30%
$167.50	Sep 18	$7.98	$0.14	$8.12	$159.38	$175.62	4.63%
$175.00	Sep 25	$5.00	$4.55	$9.55	$165.45	$184.55	5.45%
$177.50	Sep 25	$3.83	$5.85	$9.68	$167.82	$187.18	5.52%
$172.50	Sep 25	$6.40	$3.43	$9.83	$162.67	$182.33	5.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.18% of stock, avg 5.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$167.50	Sep 18	$0.18	$0.14	$0.32	$167.18	$182.82
$182.50	$170.00	Sep 18	$0.18	$0.34	$0.52	$169.48	$183.02
$180.00	$167.50	Sep 18	$0.43	$0.14	$0.57	$166.93	$180.57
$180.00	$170.00	Sep 18	$0.43	$0.34	$0.77	$169.23	$180.77
$182.50	$172.50	Sep 18	$0.18	$0.81	$0.99	$171.51	$183.49
$180.00	$172.50	Sep 18	$0.43	$0.81	$1.24	$171.26	$181.24
$177.50	$167.50	Sep 18	$1.01	$0.14	$1.15	$166.35	$178.65
$177.50	$170.00	Sep 18	$1.01	$0.34	$1.35	$168.65	$178.85
$177.50	$172.50	Sep 18	$1.01	$0.81	$1.82	$170.68	$179.32
$187.50	$165.00	Sep 25	$1.12	$1.31	$2.43	$162.57	$189.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 1.00, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/160	192/195	Oct 23	$1.25	$1.25	46%	1.00	$158.75	$193.75
165/168	200/202	Oct 9	$1.06	$1.44	53%	0.74	$166.44	$201.06
158/160	198/200	Oct 30	$1.20	$1.30	47%	0.92	$158.80	$198.70
158/160	192/195	Oct 30	$1.33	$1.17	42%	1.14	$158.67	$193.83
165/168	198/200	Oct 9	$1.11	$1.39	51%	0.80	$166.39	$198.61
150/152	192/195	Oct 23	$1.02	$1.48	54%	0.69	$151.48	$193.52
158/160	200/202	Oct 23	$1.03	$1.47	54%	0.70	$158.97	$201.03
152/155	192/195	Oct 23	$1.08	$1.42	52%	0.76	$153.92	$193.58
162/165	198/200	Oct 30	$1.35	$1.15	41%	1.17	$163.65	$198.85
158/160	190/192	Oct 23	$1.30	$1.20	43%	1.08	$158.70	$191.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 18	$0.50	$2.00	40%	4.00
$167.50	$170.00	$172.50	Oct 9	$0.07	$2.43	10%	34.71
$190.00	$195.00	$200.00	Oct 16	$0.25	$4.75	12%	19.00
$175.00	$177.50	$180.00	Sep 18	$0.49	$2.01	36%	4.10
$175.00	$177.50	$180.00	Oct 9	$0.08	$2.42	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 18	$0.53	$1.97	40%	3.72
$175.00	$177.50	$180.00	Sep 18	$0.47	$2.03	36%	4.32
$172.50	$175.00	$177.50	Oct 9	$0.08	$2.42	10%	30.25
$167.50	$170.00	$172.50	Oct 9	$0.08	$2.42	10%	30.25
$170.00	$172.50	$175.00	Sep 18	$0.45	$2.05	33%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.28, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Oct 16	-$0.13	$9.87
$172.50	$175.00	1:2	Sep 18	-$0.51	$1.99
$170.00	$172.50	1:2	Sep 18	-$1.62	$0.88
$205.00	$210.00	1:2	Oct 2	-$0.12	$4.88
$185.00	$187.50	1:2	Sep 18	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Sep 18	-$0.28	$2.22
$180.00	$177.50	1:2	Sep 18	-$1.26	$1.24
$167.50	$165.00	1:2	Sep 18	-$0.02	$2.48
$165.00	$162.50	1:2	Sep 18	-$0.02	$2.48
$155.00	$152.50	1:2	Sep 18	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.48%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Oct 30	$9.60	0.47	2.7%	5.48%	8.16%	164	188
$177.50	Oct 30	$10.70	0.50	1.2%	6.10%	7.36%	52	55
$182.50	Oct 30	$8.55	0.44	4.1%	4.88%	8.98%	14	41
$185.00	Oct 30	$7.65	0.41	5.5%	4.36%	9.90%	52	177
$187.50	Oct 30	$6.80	0.37	7.0%	3.88%	10.84%	2	72
$190.00	Oct 30	$6.05	0.34	8.4%	3.45%	11.84%	66	248
$192.50	Oct 30	$5.40	0.32	9.8%	3.08%	12.89%	9	84
$180.00	Oct 23	$8.45	0.46	2.7%	4.82%	7.50%	286	4.5K
$177.50	Oct 23	$9.50	0.50	1.2%	5.42%	6.67%	183	117
$195.00	Oct 30	$4.80	0.29	11.2%	2.74%	13.98%	74	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,752

Total Puts 119,112

Put/Call Ratio 0.60

Net Difference 80,640

Prior's Put/Call Breakdown

Total Calls 128,950

Total Puts 82,194

Put/Call Ratio 0.64

Net Difference 46,756

Prior 7-Day Put/Call Summary

Total Calls 1,473,161

Total Puts 973,234

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card