PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$175.68 +0.77%

(9/17 13:00) ◀

Thursday, September 17, 2026 (2:00pm)

▶ (9/17 15:00)

◀ 9/17 14:00 ▶

Option Volume

Detail

ℹ

Current (09/17 2:00pm) 283,187

Calls: 182,681 (65%)

Puts: 100,506 (35%)

Prior (09/16) 141,671

Calls: 88,135 (62%)

Puts: 53,536 (38%)

Current vs Prior +99.89%

Calls: +107.27% (Calls)

Puts: +87.74% (Puts)

Prior 7-Day Total 2,446,395

Calls: 1,473,161 (60%)

Puts: 973,234 (40%)

Prior 7-Day Average 349,485

Calls: 210,451 (60%)

Puts: 139,033 (40%)

Current vs Prior 7-Day Avg -18.97%

Calls: -13.20%

Puts: -27.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 2:00pm) $125.60M

Calls: $92.36M (74%)

Puts: $33.24M (26%)

Prior (09/16) $68.85M

Calls: $48.40M (70%)

Puts: $20.45M (30%)

Current vs Prior +82.42%

Calls: +90.83%

Puts: +62.50%

Prior 7-Day Total $1.26B

Calls: $937.53M (75%)

Puts: $318.58M (25%)

Prior 7-Day Average $179.44M

Calls: $133.93M (75%)

Puts: $45.51M (25%)

Current vs Prior 7-Day Avg -30.01%

Calls: -31.04%

Puts: -26.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 2:00pm) 0.55

Prior (09/16) 0.61

Current vs Prior -9.43%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -17.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 2:00pm) 3,633,527

Calls: 1,795,114 (49%)

Puts: 1,838,413 (51%)

Prior (09/16) 3,599,314

Calls: 1,776,608 (49%)

Puts: 1,822,706 (51%)

Current vs Prior +0.95%

Prior 7-Day Total 25,011,186

Calls: 12,324,451 (49%)

Puts: 12,686,735 (51%)

Prior 7-Day Average 3,573,026

Calls: 1,760,635 (49%)

Puts: 1,812,390 (51%)

Current vs Prior 7-Day Avg +1.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.98% | 6.21%2.98% | 12.04%

Prior 4.16% | 7.11%4.16% | 12.75%

Current vs Prior -28.28% | -12.69%-28.27% | -5.58%

Prior 7-Day Avg 4.57% | 7.20%5.82% | 13.27%

Current vs 7-Day Avg -34.70% | -13.78%-48.72% | -9.25%

Prior 7-Day Eod 4.16% | 7.11%4.16% | 12.75%

Current vs 7-Day Eod -28.28% | -12.69%-28.27% | -5.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.45% | 2.75%

Calls: 2.16% | 2.87%

Puts: 2.74% | 2.64%

Prior 4.70% | 3.25%

Calls: 4.57% | 3.01%

Puts: 4.82% | 3.48%

Current vs Prior -47.87% | -15.38%

Prior 7-Day Avg 3.05% | 2.74%

Calls: 3.10% | 2.46%

Puts: 3.00% | 3.01%

Current vs 7-Day Avg -19.71% | +0.47%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($92.36M). Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 100% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 3.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Sep 25	34.80	35.05	$34.92	0.7%	8	0.99	55
$142.00	Sep 25	33.80	34.05	$33.92	0.7%	4	0.98	6
$143.00	Sep 25	32.80	33.05	$32.92	0.8%	4	0.98	7
$144.00	Sep 25	31.80	32.05	$31.92	0.8%	4	0.98	8
$145.00	Oct 9	31.65	31.90	$31.78	0.8%	--	0.94	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 25	34.25	34.45	$34.35	0.6%	1	1.00	21
$205.00	Sep 25	29.25	29.50	$29.38	0.9%	1	1.00	14
$210.00	Oct 16	34.90	35.20	$35.05	0.9%	--	0.88	74
$210.00	Oct 2	34.30	34.60	$34.45	0.9%	2	0.93	8
$210.00	Sep 18	34.15	34.45	$34.30	0.9%	2	1.00	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.49, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 18	0.09	0.10	$0.10	10.0%	10.1K	0.04	15.6K
$182.50	Sep 18	0.21	0.22	$0.22	4.5%	8.0K	0.09	10.8K
$180.00	Sep 18	0.50	0.52	$0.51	3.9%	30.8K	0.19	33.1K
$202.50	Sep 25	0.15	0.17	$0.16	12.5%	68	0.03	403
$205.00	Sep 25	0.11	0.13	$0.12	16.7%	366	0.02	771

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Sep 18	0.13	0.15	$0.14	14.3%	2.7K	0.06	3.2K
$165.00	Sep 18	0.07	0.08	$0.08	12.5%	3.9K	0.03	15.4K
$170.00	Sep 18	0.30	0.32	$0.31	6.5%	8.6K	0.12	13.1K
$162.50	Sep 18	0.05	0.06	$0.06	16.7%	3.4K	0.02	5.1K
$172.50	Sep 18	0.72	0.75	$0.74	4.1%	9.2K	0.25	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Sep 18	31.60	31.90	$31.75	0.9%	4	1.00	5
$145.00	Sep 18	30.60	30.85	$30.73	0.8%	399	1.00	3.0K
$146.00	Sep 18	29.60	29.90	$29.75	1.0%	--	1.00	17
$148.00	Sep 18	27.60	27.90	$27.75	1.1%	--	1.00	32
$150.00	Sep 18	25.60	25.90	$25.75	1.2%	414	1.00	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Sep 18	11.70	12.00	$11.85	2.5%	26	1.00	145
$190.00	Sep 18	14.20	14.50	$14.35	2.1%	16	1.00	587
$192.50	Sep 18	16.65	16.95	$16.80	1.8%	2	1.00	26
$195.00	Sep 18	19.20	19.45	$19.33	1.3%	43	1.00	363
$197.50	Sep 18	21.65	21.95	$21.80	1.4%	1	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 239.3K, top 30.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	0.50	0.52	$0.51	3.9%	30.8K	0.19	33.1K
$177.50	Sep 18	1.15	1.18	$1.17	2.6%	22.9K	0.36	14.2K
$175.00	Sep 18	2.29	2.34	$2.32	2.2%	18.2K	0.56	21.3K
$185.00	Sep 18	0.09	0.10	$0.10	10.0%	10.1K	0.04	15.6K
$182.50	Sep 18	0.21	0.22	$0.22	4.5%	8.0K	0.09	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	1.55	1.59	$1.57	2.5%	10.9K	0.44	5.8K
$172.50	Sep 18	0.72	0.75	$0.74	4.1%	9.2K	0.25	4.9K
$170.00	Sep 18	0.30	0.32	$0.31	6.5%	8.6K	0.12	13.1K
$165.00	Sep 18	0.07	0.08	$0.08	12.5%	3.9K	0.03	15.4K
$162.50	Sep 18	0.05	0.06	$0.06	16.7%	3.4K	0.02	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.0%, max 9.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Sep 18	Oct 30	50.8%	46.5%	9.4%	3.1K	14.0K
$175.00	Sep 18	Oct 30	50.0%	46.2%	8.1%	18.3K	21.5K
$180.00	Sep 18	Oct 30	50.1%	49.2%	1.8%	30.9K	33.3K
$177.50	Sep 18	Oct 30	49.7%	49.4%	0.6%	22.9K	14.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Sep 18	Oct 30	50.8%	46.5%	9.4%	9.3K	4.9K
$175.00	Sep 18	Oct 30	50.0%	46.2%	8.1%	10.9K	5.9K
$180.00	Sep 18	Oct 30	50.1%	49.2%	1.8%	1.2K	4.7K
$177.50	Sep 18	Oct 30	49.7%	49.4%	0.6%	3.2K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 1.87, avg 4.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 30	$0.87	$1.63	$0.87	44%	1.87	$183.37
$200.00	$205.00	Oct 30	$0.86	$4.14	$0.86	24%	4.81	$200.86
$180.00	$185.00	Oct 16	$1.85	$3.15	$1.85	46%	1.70	$181.85
$165.00	$170.00	Oct 16	$3.22	$1.78	$3.22	71%	0.55	$168.22
$205.00	$210.00	Oct 30	$0.68	$4.32	$0.68	20%	6.35	$205.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Sep 25	$0.11	$2.39	$0.11	7%	21.73	$157.39
$177.50	$175.00	Sep 18	$1.35	$1.15	$1.35	64%	0.85	$176.15
$155.00	$152.50	Oct 2	$0.20	$2.30	$0.20	10%	11.50	$154.80
$160.00	$157.50	Sep 25	$0.18	$2.32	$0.18	10%	12.89	$159.82
$162.50	$160.00	Sep 25	$0.25	$2.25	$0.25	13%	9.00	$162.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.55, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Sep 18	$0.66	$0.66	$1.84	64%	0.36	$178.16
$180.00	$182.50	Sep 18	$0.29	$0.29	$2.21	81%	0.13	$180.29
$182.50	$185.00	Sep 18	$0.12	$0.12	$2.38	91%	0.05	$182.62
$185.00	$187.50	Sep 25	$0.48	$0.48	$2.02	76%	0.24	$185.48
$180.00	$182.50	Sep 25	$0.81	$0.81	$1.69	62%	0.48	$180.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 16	$1.77	$1.77	$3.23	62%	0.55	$168.23
$165.00	$160.00	Oct 16	$1.35	$1.35	$3.65	71%	0.37	$163.65
$175.00	$170.00	Oct 16	$2.20	$2.20	$2.80	54%	0.79	$172.80
$160.00	$155.00	Oct 16	$1.01	$1.01	$3.99	78%	0.25	$158.99
$160.00	$157.50	Oct 30	$0.70	$0.70	$1.80	74%	0.39	$159.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.83, cheapest $2.81)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$2.91	50.0%	45.3%
$177.50	Sep 18	Sep 25	$2.86	49.7%	46.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$2.81	50.0%	45.3%
$177.50	Sep 18	Sep 25	$2.76	49.7%	46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.21% of stock, avg 9.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Sep 18	$2.32	$1.57	$3.89	$171.11	$178.89	2.21%
$177.50	Sep 18	$1.17	$2.92	$4.09	$173.41	$181.59	2.33%
$172.50	Sep 18	$3.95	$0.74	$4.69	$167.81	$177.19	2.67%
$180.00	Sep 18	$0.51	$4.80	$5.31	$174.69	$185.31	3.02%
$170.00	Sep 18	$6.03	$0.31	$6.34	$163.66	$176.34	3.61%
$182.50	Sep 18	$0.22	$6.98	$7.20	$175.30	$189.70	4.10%
$167.50	Sep 18	$8.38	$0.14	$8.52	$158.98	$176.02	4.85%
$185.00	Sep 18	$0.10	$9.35	$9.45	$175.55	$194.45	5.38%
$175.00	Sep 25	$5.23	$4.38	$9.61	$165.39	$184.61	5.47%
$177.50	Sep 25	$4.03	$5.68	$9.71	$167.79	$187.21	5.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.20% of stock, avg 5.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$167.50	Sep 18	$0.22	$0.14	$0.36	$167.14	$182.86
$182.50	$170.00	Sep 18	$0.22	$0.31	$0.53	$169.47	$183.03
$180.00	$167.50	Sep 18	$0.51	$0.14	$0.65	$166.85	$180.65
$180.00	$170.00	Sep 18	$0.51	$0.31	$0.82	$169.18	$180.82
$182.50	$172.50	Sep 18	$0.22	$0.74	$0.96	$171.54	$183.46
$180.00	$172.50	Sep 18	$0.51	$0.74	$1.25	$171.25	$181.25
$177.50	$167.50	Sep 18	$1.17	$0.14	$1.31	$166.19	$178.81
$177.50	$170.00	Sep 18	$1.17	$0.31	$1.48	$168.52	$178.98
$177.50	$172.50	Sep 18	$1.17	$0.74	$1.91	$170.59	$179.41
$187.50	$165.00	Sep 25	$1.15	$1.25	$2.40	$162.60	$189.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 0.68, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	200/202	Oct 2	$1.01	$1.49	55%	0.68	$168.99	$201.01
150/152	200/202	Oct 2	$0.35	$2.15	82%	0.16	$152.15	$200.35
160/162	198/200	Oct 9	$0.90	$1.60	60%	0.56	$161.60	$198.40
158/160	195/198	Oct 30	$1.27	$1.23	45%	1.03	$158.73	$196.27
162/165	200/202	Oct 2	$0.74	$1.76	66%	0.42	$164.26	$200.74
162/165	195/198	Oct 30	$1.42	$1.08	39%	1.31	$163.58	$196.42
160/162	200/202	Oct 9	$0.83	$1.67	62%	0.50	$161.67	$200.83
158/160	198/200	Oct 30	$1.20	$1.30	47%	0.92	$158.80	$198.70
165/168	200/202	Oct 2	$0.86	$1.64	61%	0.52	$166.64	$200.86
165/168	198/200	Oct 9	$1.10	$1.40	51%	0.79	$166.40	$198.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 4.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 18	$0.48	$2.02	39%	4.21
$175.00	$177.50	$180.00	Sep 18	$0.49	$2.01	37%	4.10
$165.00	$167.50	$170.00	Sep 18	$0.07	$2.43	9%	34.71
$182.50	$185.00	$187.50	Sep 25	$0.11	$2.39	12%	21.73
$165.00	$167.50	$170.00	Oct 9	$0.07	$2.43	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 18	$0.52	$1.98	39%	3.81
$177.50	$180.00	$182.50	Sep 18	$0.30	$2.20	26%	7.33
$167.50	$170.00	$172.50	Oct 2	$0.09	$2.41	11%	26.78
$170.00	$172.50	$175.00	Sep 18	$0.40	$2.10	31%	5.25
$185.00	$187.50	$190.00	Oct 2	$0.07	$2.43	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.13, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Oct 16	-$0.13	$9.87
$175.00	$177.50	1:2	Sep 18	-$0.02	$2.48
$172.50	$175.00	1:2	Sep 18	-$0.69	$1.81
$170.00	$172.50	1:2	Sep 18	-$1.87	$0.63
$205.00	$210.00	1:2	Oct 2	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Sep 18	-$0.22	$2.28
$180.00	$177.50	1:2	Sep 18	-$1.04	$1.46
$167.50	$165.00	1:2	Sep 18	-$0.02	$2.48
$162.50	$160.00	1:2	Sep 18	-$0.02	$2.48
$165.00	$162.50	1:2	Sep 18	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.58%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Oct 30	$9.80	0.48	2.5%	5.58%	8.04%	162	188
$177.50	Oct 30	$10.90	0.51	1.0%	6.20%	7.24%	48	55
$185.00	Oct 30	$7.95	0.41	5.3%	4.53%	9.83%	50	177
$182.50	Oct 30	$8.75	0.44	3.9%	4.98%	8.86%	14	41
$187.50	Oct 30	$6.95	0.38	6.7%	3.96%	10.68%	1	72
$190.00	Oct 30	$6.20	0.35	8.2%	3.53%	11.68%	55	248
$192.50	Oct 30	$5.50	0.32	9.6%	3.13%	12.70%	9	84
$180.00	Oct 23	$8.60	0.47	2.5%	4.90%	7.35%	272	4.5K
$177.50	Oct 23	$9.70	0.50	1.0%	5.52%	6.56%	156	117
$182.50	Oct 23	$7.60	0.43	3.9%	4.33%	8.21%	7	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,681

Total Puts 100,506

Put/Call Ratio 0.55

Net Difference 82,175

Prior's Put/Call Breakdown

Total Calls 88,135

Total Puts 53,536

Put/Call Ratio 0.61

Net Difference 34,599

Prior 7-Day Put/Call Summary

Total Calls 1,473,161

Total Puts 973,234

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card