PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$176.18 +1.06%

$176.37 (+0.11%)🌙

as of 09/17 04:00 PM

(9/17 15:00) ◀

Thursday, September 17, 2026 (4:00pm)

▶

◀ 9/17 16:00

Option Volume

Detail

ℹ

Current (09/17 4:00pm) 370,328

Calls: 232,512 (63%)

Puts: 137,816 (37%)

Prior (09/16) 259,874

Calls: 156,781 (60%)

Puts: 103,093 (40%)

Current vs Prior +42.50%

Calls: +48.30% (Calls)

Puts: +33.68% (Puts)

Prior 7-Day Total 2,446,395

Calls: 1,473,161 (60%)

Puts: 973,234 (40%)

Prior 7-Day Average 349,485

Calls: 210,451 (60%)

Puts: 139,033 (40%)

Current vs Prior 7-Day Avg +5.96%

Calls: +10.48%

Puts: -0.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 4:00pm) $164.82M

Calls: $120.62M (73%)

Puts: $44.20M (27%)

Prior (09/16) $124.05M

Calls: $93.13M (75%)

Puts: $30.92M (25%)

Current vs Prior +32.87%

Calls: +29.52%

Puts: +42.97%

Prior 7-Day Total $1.26B

Calls: $937.53M (75%)

Puts: $318.58M (25%)

Prior 7-Day Average $179.44M

Calls: $133.93M (75%)

Puts: $45.51M (25%)

Current vs Prior 7-Day Avg -8.15%

Calls: -9.94%

Puts: -2.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 4:00pm) 0.59

Prior (09/16) 0.66

Current vs Prior -9.86%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -11.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 4:00pm) 3,633,527

Calls: 1,795,114 (49%)

Puts: 1,838,413 (51%)

Prior (09/16) 3,599,314

Calls: 1,776,608 (49%)

Puts: 1,822,706 (51%)

Current vs Prior +0.95%

Prior 7-Day Total 25,011,186

Calls: 12,324,451 (49%)

Puts: 12,686,735 (51%)

Prior 7-Day Average 3,573,026

Calls: 1,760,635 (49%)

Puts: 1,812,390 (51%)

Current vs Prior 7-Day Avg +1.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.90% | 6.23%2.90% | 12.06%

Prior 4.16% | 7.11%4.16% | 12.75%

Current vs Prior -30.25% | -12.38%-30.25% | -5.41%

Prior 7-Day Avg 4.57% | 7.20%5.82% | 13.27%

Current vs 7-Day Avg -36.50% | -13.47%-50.13% | -9.07%

Prior 7-Day Eod 4.16% | 7.11%4.16% | 12.75%

Current vs 7-Day Eod -30.25% | -12.38%-30.25% | -5.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.14% | 3.71%

Calls: 2.68% | 4.00%

Puts: 9.60% | 3.42%

Prior 4.70% | 3.25%

Calls: 4.57% | 3.01%

Puts: 4.82% | 3.48%

Current vs Prior +30.64% | +14.15%

Prior 7-Day Avg 3.05% | 2.74%

Calls: 3.10% | 2.46%

Puts: 3.00% | 3.01%

Current vs 7-Day Avg +101.22% | +35.54%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($120.62M). Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 3.6%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Sep 25	33.40	33.60	$33.50	0.6%	4	0.98	7
$144.00	Sep 25	32.40	32.60	$32.50	0.6%	8	0.98	8
$147.00	Sep 25	29.45	29.65	$29.55	0.7%	--	0.97	32
$148.00	Sep 25	28.45	28.65	$28.55	0.7%	11	0.97	72
$148.00	Sep 18	28.15	28.35	$28.25	0.7%	--	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Sep 25	31.20	31.45	$31.33	0.8%	1	1.00	3
$205.00	Oct 2	29.00	29.25	$29.13	0.9%	25	0.92	3
$210.00	Oct 16	34.40	34.70	$34.55	0.9%	--	0.88	74
$200.00	Oct 16	25.50	25.75	$25.63	1.0%	12	0.80	527
$200.00	Sep 25	23.85	24.10	$23.98	1.0%	14	0.93	125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.53, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 18	0.12	0.13	$0.13	7.7%	11.6K	0.06	15.6K
$182.50	Sep 18	0.26	0.27	$0.27	3.7%	10.8K	0.11	10.8K
$180.00	Sep 18	0.61	0.63	$0.62	3.2%	40.6K	0.23	33.1K
$210.00	Sep 25	0.08	0.09	$0.09	11.1%	492	0.02	1.8K
$200.00	Sep 25	0.24	0.27	$0.26	11.5%	1.7K	0.05	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Sep 18	0.11	0.13	$0.12	16.7%	3.5K	0.05	3.2K
$170.00	Sep 18	0.25	0.26	$0.26	3.8%	10.2K	0.10	13.1K
$155.00	Sep 25	0.34	0.38	$0.36	11.1%	1.2K	0.06	3.0K
$157.50	Sep 25	0.45	0.49	$0.47	8.5%	819	0.07	1.8K
$152.50	Sep 25	0.26	0.30	$0.28	14.3%	281	0.04	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Sep 18	31.05	33.35	$32.20	7.1%	4	1.00	5
$146.00	Sep 18	29.15	30.35	$29.75	4.0%	--	1.00	17
$148.00	Sep 18	28.15	28.35	$28.25	0.7%	--	1.00	32
$150.00	Sep 18	26.10	26.35	$26.23	1.0%	495	1.00	9.5K
$152.50	Sep 18	22.65	23.85	$23.25	5.2%	5	1.00	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	12.70	14.00	$13.35	9.7%	89	1.00	587
$192.50	Sep 18	15.20	17.45	$16.33	13.8%	42	1.00	26
$195.00	Sep 18	17.15	19.95	$18.55	15.1%	597	1.00	363
$197.50	Sep 18	19.75	22.85	$21.30	14.6%	1	1.00	7
$200.00	Sep 18	23.70	24.90	$24.30	4.9%	771	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 301.7K, top 40.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	0.61	0.63	$0.62	3.2%	40.6K	0.23	33.1K
$177.50	Sep 18	1.25	1.38	$1.32	9.8%	30.0K	0.40	14.2K
$175.00	Sep 18	2.57	2.64	$2.61	2.7%	23.8K	0.61	21.3K
$185.00	Sep 18	0.12	0.13	$0.13	7.7%	11.6K	0.06	15.6K
$182.50	Sep 18	0.26	0.27	$0.27	3.7%	10.8K	0.11	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	1.33	1.36	$1.35	2.2%	13.7K	0.39	5.8K
$172.50	Sep 18	0.44	0.61	$0.53	32.1%	12.8K	0.20	4.9K
$170.00	Sep 18	0.25	0.26	$0.26	3.8%	10.2K	0.10	13.1K
$165.00	Sep 18	0.06	0.08	$0.07	28.6%	4.6K	0.03	15.4K
$150.00	Sep 25	0.21	0.25	$0.23	17.4%	4.0K	0.04	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.6%, max 11.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Sep 18	Oct 30	51.6%	46.4%	11.2%	23.9K	21.5K
$172.50	Sep 18	Oct 30	49.6%	46.3%	7.2%	3.7K	14.0K
$180.00	Sep 18	Oct 30	52.2%	49.4%	5.7%	40.8K	33.3K
$177.50	Sep 18	Oct 30	50.6%	49.5%	2.2%	30.0K	14.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Sep 18	Oct 30	51.6%	46.4%	11.2%	13.8K	5.9K
$172.50	Sep 18	Oct 30	49.6%	46.3%	7.2%	12.8K	4.9K
$180.00	Sep 18	Oct 30	52.2%	49.4%	5.7%	1.3K	4.7K
$177.50	Sep 18	Oct 30	50.6%	49.5%	2.2%	3.6K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.69, avg 3.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Oct 9	$1.48	$1.02	$1.48	91%	0.69	$151.48
$144.00	$145.00	Sep 25	$0.35	$0.65	$0.35	98%	1.86	$144.35
$147.00	$148.00	Sep 18	$0.50	$0.50	$0.50	100%	1.00	$147.50
$142.00	$143.00	Sep 25	$0.50	$0.50	$0.50	98%	1.00	$142.50
$144.00	$145.00	Sep 18	$0.57	$0.43	$0.57	100%	0.75	$144.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Sep 18	$1.15	$1.35	$1.15	60%	1.17	$176.35
$155.00	$152.50	Oct 23	$0.37	$2.13	$0.37	18%	5.76	$154.63
$157.50	$155.00	Sep 25	$0.11	$2.39	$0.11	7%	21.73	$157.39
$172.50	$170.00	Sep 25	$0.76	$1.74	$0.76	37%	2.29	$171.74
$160.00	$157.50	Sep 25	$0.16	$2.34	$0.16	10%	14.62	$159.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.54, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Sep 25	$0.74	$0.74	$1.76	68%	0.42	$183.24
$177.50	$180.00	Oct 2	$1.20	$1.20	$1.30	50%	0.92	$178.70
$180.00	$182.50	Sep 18	$0.35	$0.35	$2.15	78%	0.16	$180.35
$187.50	$190.00	Oct 2	$0.63	$0.63	$1.87	72%	0.34	$188.13
$177.50	$180.00	Sep 18	$0.70	$0.70	$1.80	60%	0.39	$178.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 16	$1.76	$1.76	$3.24	63%	0.54	$168.24
$175.00	$172.50	Oct 30	$1.27	$1.27	$1.23	55%	1.03	$173.73
$175.00	$172.50	Sep 18	$0.82	$0.82	$1.68	61%	0.49	$174.18
$175.00	$170.00	Oct 16	$2.15	$2.15	$2.85	55%	0.75	$172.85
$165.00	$160.00	Oct 16	$1.29	$1.29	$3.71	71%	0.35	$163.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.93, cheapest $2.85)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$2.94	51.6%	46.0%
$177.50	Sep 18	Sep 25	$3.01	50.6%	47.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$2.85	51.6%	46.0%
$177.50	Sep 18	Sep 25	$2.93	50.6%	47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.17% of stock, avg 9.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Sep 18	$1.32	$2.50	$3.82	$173.68	$181.32	2.17%
$175.00	Sep 18	$2.61	$1.35	$3.96	$171.04	$178.96	2.25%
$172.50	Sep 18	$4.35	$0.53	$4.88	$167.62	$177.38	2.77%
$180.00	Sep 18	$0.62	$4.38	$5.00	$175.00	$185.00	2.84%
$170.00	Sep 18	$6.50	$0.26	$6.76	$163.24	$176.76	3.84%
$182.50	Sep 18	$0.27	$6.58	$6.85	$175.65	$189.35	3.89%
$167.50	Sep 18	$8.85	$0.12	$8.97	$158.53	$176.47	5.09%
$185.00	Sep 18	$0.13	$8.90	$9.03	$175.97	$194.03	5.13%
$175.00	Sep 25	$5.55	$4.20	$9.75	$165.25	$184.75	5.53%
$177.50	Sep 25	$4.33	$5.43	$9.76	$167.74	$187.26	5.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.14% of stock, avg 5.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$167.50	Sep 18	$0.13	$0.12	$0.25	$167.25	$185.25
$185.00	$170.00	Sep 18	$0.13	$0.26	$0.39	$169.61	$185.39
$182.50	$167.50	Sep 18	$0.27	$0.12	$0.39	$167.11	$182.89
$182.50	$170.00	Sep 18	$0.27	$0.26	$0.53	$169.47	$183.03
$185.00	$172.50	Sep 18	$0.13	$0.53	$0.66	$171.84	$185.66
$182.50	$172.50	Sep 18	$0.27	$0.53	$0.80	$171.70	$183.30
$180.00	$167.50	Sep 18	$0.62	$0.12	$0.74	$166.76	$180.74
$180.00	$170.00	Sep 18	$0.62	$0.26	$0.88	$169.12	$180.88
$180.00	$172.50	Sep 18	$0.62	$0.53	$1.15	$171.35	$181.15
$177.50	$167.50	Sep 18	$1.32	$0.12	$1.44	$166.06	$178.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 1.36, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	182/185	Sep 25	$1.44	$1.06	38%	1.36	$168.56	$183.94
150/152	188/190	Oct 2	$0.80	$1.70	64%	0.47	$151.70	$188.30
150/152	195/198	Oct 2	$0.50	$2.00	76%	0.25	$152.00	$195.50
155/158	188/190	Oct 2	$0.91	$1.59	60%	0.57	$156.59	$188.41
155/158	195/198	Oct 2	$0.61	$1.89	71%	0.32	$156.89	$195.61
168/170	195/198	Sep 25	$0.84	$1.66	62%	0.51	$169.16	$195.84
165/168	188/190	Oct 2	$1.29	$1.21	44%	1.07	$166.21	$188.79
165/168	195/198	Oct 2	$0.99	$1.51	56%	0.66	$166.51	$195.99
150/152	200/202	Oct 23	$0.85	$1.65	62%	0.52	$151.65	$200.85
150/152	198/200	Oct 23	$0.91	$1.59	59%	0.57	$151.59	$198.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 6.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 18	$0.45	$2.05	40%	4.56
$175.00	$177.50	$180.00	Sep 25	$0.14	$2.36	16%	16.86
$177.50	$180.00	$182.50	Sep 18	$0.35	$2.15	29%	6.14
$185.00	$190.00	$195.00	Oct 16	$0.32	$4.68	14%	14.62
$165.00	$167.50	$170.00	Oct 2	$0.09	$2.41	10%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 18	$0.33	$2.17	40%	6.58
$167.50	$170.00	$172.50	Sep 25	$0.06	$2.44	14%	40.67
$180.00	$182.50	$185.00	Sep 18	$0.12	$2.38	17%	19.83
$177.50	$180.00	$182.50	Sep 18	$0.32	$2.18	29%	6.81
$167.50	$170.00	$172.50	Sep 18	$0.13	$2.37	15%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.16, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Oct 16	-$0.16	$9.84
$175.00	$177.50	1:2	Sep 18	-$0.03	$2.47
$172.50	$175.00	1:2	Sep 18	-$0.87	$1.63
$205.00	$210.00	1:2	Oct 2	-$0.17	$4.83
$185.00	$187.50	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$177.50	1:2	Sep 18	-$0.62	$1.88
$177.50	$175.00	1:2	Sep 18	-$0.20	$2.30
$167.50	$165.00	1:2	Sep 18	-$0.02	$2.48
$165.00	$162.50	1:2	Sep 18	-$0.03	$2.47
$182.50	$180.00	1:2	Sep 18	-$2.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.39%, avg 2.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Oct 30	$11.25	0.52	0.8%	6.39%	7.13%	55	55
$180.00	Oct 30	$10.10	0.48	2.2%	5.73%	7.90%	179	188
$182.50	Oct 30	$9.05	0.45	3.6%	5.14%	8.72%	20	41
$185.00	Oct 30	$8.10	0.42	5.0%	4.60%	9.60%	54	177
$187.50	Oct 30	$7.20	0.39	6.4%	4.09%	10.51%	3	72
$190.00	Oct 30	$6.45	0.36	7.8%	3.66%	11.51%	71	248
$192.50	Oct 30	$5.75	0.33	9.3%	3.26%	12.53%	9	84
$180.00	Oct 23	$8.95	0.48	2.2%	5.08%	7.25%	296	4.5K
$177.50	Oct 23	$10.10	0.51	0.8%	5.73%	6.48%	187	117
$195.00	Oct 30	$5.10	0.30	10.7%	2.89%	13.58%	74	209

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,512

Total Puts 137,816

Put/Call Ratio 0.59

Net Difference 94,696

Prior's Put/Call Breakdown

Total Calls 156,781

Total Puts 103,093

Put/Call Ratio 0.66

Net Difference 53,688

Prior 7-Day Put/Call Summary

Total Calls 1,473,161

Total Puts 973,234

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card