PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$175.45 +0.64%

(9/17 12:00) ◀

Thursday, September 17, 2026 (1:00pm)

▶ (9/17 14:00)

◀ 9/17 13:00 ▶

Option Volume

Detail

ℹ

Current (09/17 1:00pm) 248,785

Calls: 160,071 (64%)

Puts: 88,714 (36%)

Prior (09/16) 141,671

Calls: 88,135 (62%)

Puts: 53,536 (38%)

Current vs Prior +75.61%

Calls: +81.62% (Calls)

Puts: +65.71% (Puts)

Prior 7-Day Total 2,446,395

Calls: 1,473,161 (60%)

Puts: 973,234 (40%)

Prior 7-Day Average 349,485

Calls: 210,451 (60%)

Puts: 139,033 (40%)

Current vs Prior 7-Day Avg -28.81%

Calls: -23.94%

Puts: -36.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 1:00pm) $111.78M

Calls: $81.49M (73%)

Puts: $30.29M (27%)

Prior (09/16) $68.85M

Calls: $48.40M (70%)

Puts: $20.45M (30%)

Current vs Prior +62.35%

Calls: +68.38%

Puts: +48.10%

Prior 7-Day Total $1.26B

Calls: $937.53M (75%)

Puts: $318.58M (25%)

Prior 7-Day Average $179.44M

Calls: $133.93M (75%)

Puts: $45.51M (25%)

Current vs Prior 7-Day Avg -37.71%

Calls: -39.15%

Puts: -33.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 1:00pm) 0.55

Prior (09/16) 0.61

Current vs Prior -8.76%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -17.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 1:00pm) 3,633,527

Calls: 1,795,114 (49%)

Puts: 1,838,413 (51%)

Prior (09/16) 3,599,314

Calls: 1,776,608 (49%)

Puts: 1,822,706 (51%)

Current vs Prior +0.95%

Prior 7-Day Total 25,011,186

Calls: 12,324,451 (49%)

Puts: 12,686,735 (51%)

Prior 7-Day Average 3,573,026

Calls: 1,760,635 (49%)

Puts: 1,812,390 (51%)

Current vs Prior 7-Day Avg +1.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.12% | 6.33%3.12% | 12.14%

Prior 4.16% | 7.11%4.16% | 12.75%

Current vs Prior -25.03% | -10.98%-25.03% | -4.79%

Prior 7-Day Avg 4.57% | 7.20%5.82% | 13.27%

Current vs 7-Day Avg -31.75% | -12.09%-46.40% | -8.49%

Prior 7-Day Eod 4.16% | 7.11%4.16% | 12.75%

Current vs 7-Day Eod -25.03% | -10.98%-25.03% | -4.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.09% | 2.71%

Calls: 3.02% | 2.87%

Puts: 3.17% | 2.55%

Prior 4.70% | 3.25%

Calls: 4.57% | 3.01%

Puts: 4.82% | 3.48%

Current vs Prior -34.26% | -16.62%

Prior 7-Day Avg 3.05% | 2.74%

Calls: 3.10% | 2.46%

Puts: 3.00% | 3.01%

Current vs 7-Day Avg +1.26% | -0.99%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($81.49M). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 76% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 3.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Sep 25	32.65	32.85	$32.75	0.6%	4	0.98	7
$144.00	Oct 2	32.00	32.20	$32.10	0.6%	--	0.96	18
$145.00	Sep 25	30.65	30.85	$30.75	0.7%	13	0.98	279
$147.00	Sep 25	28.70	28.90	$28.80	0.7%	--	0.98	32
$148.00	Sep 25	27.70	27.90	$27.80	0.7%	10	0.97	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Sep 18	26.95	27.15	$27.05	0.7%	5	1.00	--
$207.50	Sep 25	31.90	32.15	$32.03	0.8%	1	1.00	3
$205.00	Sep 25	29.40	29.65	$29.53	0.8%	1	1.00	14
$210.00	Oct 16	35.10	35.40	$35.25	0.9%	--	0.88	74
$210.00	Oct 2	34.50	34.80	$34.65	0.9%	2	0.93	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.48, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 18	0.10	0.11	$0.11	9.1%	9.3K	0.05	15.6K
$187.50	Sep 18	0.05	0.06	$0.06	16.7%	1.8K	0.03	3.5K
$182.50	Sep 18	0.23	0.24	$0.24	4.2%	7.5K	0.10	10.8K
$180.00	Sep 18	0.53	0.56	$0.55	5.5%	27.3K	0.19	33.1K
$205.00	Sep 25	0.12	0.14	$0.13	15.4%	303	0.03	771

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Sep 18	0.17	0.19	$0.18	11.1%	2.6K	0.07	3.2K
$162.50	Sep 18	0.05	0.06	$0.06	16.7%	3.1K	0.02	5.1K
$170.00	Sep 18	0.39	0.40	$0.40	2.5%	7.1K	0.15	13.1K
$172.50	Sep 18	0.85	0.90	$0.88	5.7%	8.1K	0.28	4.9K
$152.50	Sep 25	0.26	0.30	$0.28	14.3%	252	0.04	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Sep 18	31.40	31.70	$31.55	1.0%	4	1.00	5
$145.00	Sep 18	30.40	30.70	$30.55	1.0%	385	1.00	3.0K
$146.00	Sep 18	29.40	29.70	$29.55	1.0%	--	1.00	17
$147.00	Sep 18	28.40	28.70	$28.55	1.1%	--	1.00	143
$148.00	Sep 18	27.40	27.65	$27.53	0.9%	--	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Sep 18	11.95	12.15	$12.05	1.7%	23	1.00	145
$190.00	Sep 18	14.40	14.65	$14.53	1.7%	16	1.00	587
$192.50	Sep 18	16.95	17.15	$17.05	1.2%	1	1.00	26
$195.00	Sep 18	19.40	19.65	$19.52	1.3%	38	1.00	363
$200.00	Sep 18	24.40	24.65	$24.53	1.0%	10	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 210.5K, top 27.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	0.53	0.56	$0.55	5.5%	27.3K	0.19	33.1K
$177.50	Sep 18	1.17	1.22	$1.19	4.2%	21.0K	0.35	14.2K
$175.00	Sep 18	2.28	2.35	$2.32	3.0%	15.2K	0.54	21.3K
$185.00	Sep 18	0.10	0.11	$0.11	9.1%	9.3K	0.05	15.6K
$182.50	Sep 18	0.23	0.24	$0.24	4.2%	7.5K	0.10	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	1.74	1.80	$1.77	3.4%	10.0K	0.46	5.8K
$172.50	Sep 18	0.85	0.90	$0.88	5.7%	8.1K	0.28	4.9K
$170.00	Sep 18	0.39	0.40	$0.40	2.5%	7.1K	0.15	13.1K
$165.00	Sep 18	0.08	0.10	$0.09	22.2%	3.3K	0.04	15.4K
$177.50	Sep 18	3.10	3.20	$3.15	3.2%	3.1K	0.65	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.7%, max 13.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Sep 18	Oct 30	52.7%	46.6%	13.0%	2.9K	14.0K
$175.00	Sep 18	Oct 30	51.8%	46.3%	11.9%	15.3K	21.5K
$180.00	Sep 18	Oct 30	52.1%	49.4%	5.5%	27.4K	33.3K
$177.50	Sep 18	Oct 30	51.7%	49.6%	4.4%	21.1K	14.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Sep 18	Oct 30	52.7%	46.6%	13.0%	8.1K	4.9K
$175.00	Sep 18	Oct 30	51.8%	46.3%	11.9%	10.0K	5.9K
$180.00	Sep 18	Oct 30	52.1%	49.4%	5.5%	1.2K	4.7K
$177.50	Sep 18	Oct 30	51.7%	49.6%	4.4%	3.1K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 4.88, avg 3.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 30	$0.85	$4.15	$0.85	24%	4.88	$200.85
$205.00	$210.00	Oct 30	$0.67	$4.33	$0.67	20%	6.46	$205.67
$185.00	$190.00	Oct 16	$1.43	$3.57	$1.43	37%	2.50	$186.43
$165.00	$170.00	Oct 16	$3.20	$1.80	$3.20	70%	0.56	$168.20
$170.00	$175.00	Oct 16	$2.75	$2.25	$2.75	62%	0.82	$172.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Sep 18	$1.38	$1.12	$1.38	65%	0.81	$176.12
$160.00	$157.50	Sep 25	$0.18	$2.32	$0.18	10%	12.89	$159.82
$157.50	$155.00	Sep 25	$0.14	$2.36	$0.14	8%	16.86	$157.36
$155.00	$152.50	Oct 2	$0.21	$2.29	$0.21	11%	10.90	$154.79
$149.00	$148.00	Oct 23	$0.12	$0.88	$0.12	13%	7.33	$148.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.57, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Sep 18	$0.64	$0.64	$1.86	65%	0.34	$178.14
$180.00	$182.50	Sep 18	$0.31	$0.31	$2.19	81%	0.14	$180.31
$182.50	$185.00	Sep 18	$0.13	$0.13	$2.37	90%	0.05	$182.63
$197.50	$200.00	Sep 25	$0.10	$0.10	$2.40	94%	0.04	$197.60
$182.50	$185.00	Sep 25	$0.62	$0.62	$1.88	70%	0.33	$183.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 16	$1.81	$1.81	$3.19	62%	0.57	$168.19
$165.00	$160.00	Oct 16	$1.39	$1.39	$3.61	70%	0.39	$163.61
$160.00	$155.00	Oct 16	$1.03	$1.03	$3.97	77%	0.26	$158.97
$175.00	$170.00	Oct 16	$2.22	$2.22	$2.78	53%	0.80	$172.78
$160.00	$157.50	Oct 30	$0.70	$0.70	$1.80	74%	0.39	$159.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.82, cheapest $2.81)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$2.91	51.8%	46.1%
$177.50	Sep 18	Sep 25	$2.84	51.7%	47.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$2.81	51.8%	46.1%
$177.50	Sep 18	Sep 25	$2.73	51.7%	47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.33% of stock, avg 9.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Sep 18	$2.32	$1.77	$4.09	$170.91	$179.09	2.33%
$177.50	Sep 18	$1.19	$3.15	$4.34	$173.16	$181.84	2.47%
$172.50	Sep 18	$3.93	$0.88	$4.81	$167.69	$177.31	2.74%
$180.00	Sep 18	$0.55	$5.00	$5.55	$174.45	$185.55	3.16%
$170.00	Sep 18	$5.93	$0.40	$6.33	$163.67	$176.33	3.61%
$182.50	Sep 18	$0.24	$7.20	$7.44	$175.06	$189.94	4.24%
$167.50	Sep 18	$8.23	$0.18	$8.41	$159.09	$175.91	4.79%
$185.00	Sep 18	$0.11	$9.57	$9.68	$175.32	$194.68	5.52%
$175.00	Sep 25	$5.23	$4.58	$9.81	$165.19	$184.81	5.59%
$177.50	Sep 25	$4.03	$5.88	$9.91	$167.59	$187.41	5.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.24% of stock, avg 6.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$167.50	Sep 18	$0.24	$0.18	$0.42	$167.08	$182.92
$182.50	$170.00	Sep 18	$0.24	$0.40	$0.64	$169.36	$183.14
$180.00	$167.50	Sep 18	$0.55	$0.18	$0.73	$166.77	$180.73
$180.00	$170.00	Sep 18	$0.55	$0.40	$0.95	$169.05	$180.95
$182.50	$172.50	Sep 18	$0.24	$0.88	$1.12	$171.38	$183.62
$180.00	$172.50	Sep 18	$0.55	$0.88	$1.43	$171.07	$181.43
$177.50	$167.50	Sep 18	$1.19	$0.18	$1.37	$166.13	$178.87
$177.50	$170.00	Sep 18	$1.19	$0.40	$1.59	$168.41	$179.09
$177.50	$172.50	Sep 18	$1.19	$0.88	$2.07	$170.43	$179.57
$187.50	$165.00	Sep 25	$1.21	$1.35	$2.56	$162.44	$190.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 0.11, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	198/200	Sep 25	$0.24	$2.26	86%	0.11	$157.26	$197.74
158/160	192/195	Oct 23	$1.25	$1.25	46%	1.00	$158.75	$193.75
158/160	195/198	Oct 30	$1.28	$1.22	44%	1.05	$158.72	$196.28
160/162	198/200	Sep 25	$0.39	$2.11	80%	0.18	$162.11	$197.89
165/168	190/192	Oct 9	$1.36	$1.14	41%	1.19	$166.14	$191.36
165/168	198/200	Oct 9	$1.12	$1.38	51%	0.81	$166.38	$198.62
165/168	200/202	Oct 9	$1.06	$1.44	53%	0.74	$166.44	$201.06
158/160	200/202	Oct 23	$1.04	$1.46	54%	0.71	$158.96	$201.04
165/168	192/195	Oct 9	$1.27	$1.23	44%	1.03	$166.23	$193.77
168/170	198/200	Sep 25	$0.81	$1.69	63%	0.48	$169.19	$198.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 4.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 18	$0.48	$2.02	38%	4.21
$185.00	$190.00	$195.00	Oct 16	$0.28	$4.72	14%	16.86
$170.00	$172.50	$175.00	Sep 18	$0.39	$2.11	31%	5.41
$170.00	$172.50	$175.00	Oct 2	$0.10	$2.40	12%	24.00
$165.00	$167.50	$170.00	Oct 9	$0.07	$2.43	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 18	$0.49	$2.01	38%	4.10
$185.00	$190.00	$195.00	Oct 16	$0.29	$4.71	13%	16.24
$165.00	$167.50	$170.00	Oct 9	$0.06	$2.44	9%	40.67
$170.00	$172.50	$175.00	Sep 25	$0.16	$2.34	16%	14.62
$160.00	$162.50	$165.00	Oct 9	$0.05	$2.45	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.15, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Oct 16	-$0.15	$9.85
$175.00	$177.50	1:2	Sep 18	-$0.06	$2.44
$172.50	$175.00	1:2	Sep 18	-$0.71	$1.79
$170.00	$172.50	1:2	Sep 18	-$1.93	$0.57
$205.00	$210.00	1:2	Oct 2	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Sep 18	-$0.39	$2.11
$180.00	$177.50	1:2	Sep 18	-$1.30	$1.20
$167.50	$165.00	1:2	Sep 18	$0.00	$2.50
$165.00	$162.50	1:2	Sep 18	-$0.03	$2.47
$162.50	$160.00	1:2	Sep 18	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.21%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Oct 30	$10.90	0.51	1.2%	6.21%	7.38%	42	55
$180.00	Oct 30	$9.80	0.47	2.6%	5.59%	8.18%	156	188
$182.50	Oct 30	$8.80	0.44	4.0%	5.02%	9.03%	8	41
$185.00	Oct 30	$7.85	0.41	5.4%	4.47%	9.92%	46	177
$187.50	Oct 30	$7.00	0.38	6.9%	3.99%	10.86%	1	72
$190.00	Oct 30	$6.25	0.35	8.3%	3.56%	11.86%	47	248
$192.50	Oct 30	$5.55	0.32	9.7%	3.16%	12.88%	9	84
$177.50	Oct 23	$9.70	0.50	1.2%	5.53%	6.70%	43	117
$180.00	Oct 23	$8.60	0.47	2.6%	4.90%	7.50%	263	4.5K
$182.50	Oct 23	$7.60	0.43	4.0%	4.33%	8.35%	7	79

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,071

Total Puts 88,714

Put/Call Ratio 0.55

Net Difference 71,357

Prior's Put/Call Breakdown

Total Calls 88,135

Total Puts 53,536

Put/Call Ratio 0.61

Net Difference 34,599

Prior 7-Day Put/Call Summary

Total Calls 1,473,161

Total Puts 973,234

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card