PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$177.24 +1.66%

(9/17 11:00) ◀

Thursday, September 17, 2026 (12:00pm)

▶ (9/17 13:00)

◀ 9/17 12:00 ▶

Option Volume

Detail

ℹ

Current (09/17 12:00pm) 206,684

Calls: 132,746 (64%)

Puts: 73,938 (36%)

Prior (09/16) 124,158

Calls: 77,325 (62%)

Puts: 46,833 (38%)

Current vs Prior +66.47%

Calls: +71.67% (Calls)

Puts: +57.88% (Puts)

Prior 7-Day Total 2,446,395

Calls: 1,473,161 (60%)

Puts: 973,234 (40%)

Prior 7-Day Average 349,485

Calls: 210,451 (60%)

Puts: 139,033 (40%)

Current vs Prior 7-Day Avg -40.86%

Calls: -36.92%

Puts: -46.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 12:00pm) $98.25M

Calls: $76.37M (78%)

Puts: $21.88M (22%)

Prior (09/16) $59.51M

Calls: $40.83M (69%)

Puts: $18.68M (31%)

Current vs Prior +65.10%

Calls: +87.05%

Puts: +17.12%

Prior 7-Day Total $1.26B

Calls: $937.53M (75%)

Puts: $318.58M (25%)

Prior 7-Day Average $179.44M

Calls: $133.93M (75%)

Puts: $45.51M (25%)

Current vs Prior 7-Day Avg -45.25%

Calls: -42.98%

Puts: -51.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 12:00pm) 0.56

Prior (09/16) 0.61

Current vs Prior -8.04%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -16.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 12:00pm) 3,633,527

Calls: 1,795,114 (49%)

Puts: 1,838,413 (51%)

Prior (09/16) 3,599,314

Calls: 1,776,608 (49%)

Puts: 1,822,706 (51%)

Current vs Prior +0.95%

Prior 7-Day Total 25,011,186

Calls: 12,324,451 (49%)

Puts: 12,686,735 (51%)

Prior 7-Day Average 3,573,026

Calls: 1,760,635 (49%)

Puts: 1,812,390 (51%)

Current vs Prior 7-Day Avg +1.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.28% | 6.44%3.28% | 12.16%

Prior 4.16% | 7.11%4.16% | 12.75%

Current vs Prior -21.17% | -9.49%-21.17% | -4.60%

Prior 7-Day Avg 4.57% | 7.20%5.82% | 13.27%

Current vs 7-Day Avg -28.24% | -10.62%-43.64% | -8.30%

Prior 7-Day Eod 4.16% | 7.11%4.16% | 12.75%

Current vs 7-Day Eod -21.17% | -9.49%-21.17% | -4.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.73% | 3.45%

Calls: 7.08% | 3.95%

Puts: 4.39% | 2.95%

Prior 4.70% | 3.25%

Calls: 4.57% | 3.01%

Puts: 4.82% | 3.48%

Current vs Prior +21.91% | +6.15%

Prior 7-Day Avg 3.05% | 2.74%

Calls: 3.10% | 2.46%

Puts: 3.00% | 3.01%

Current vs 7-Day Avg +87.78% | +26.04%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($76.37M) vs puts ($21.88M). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 66% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 3.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Sep 25	30.45	30.70	$30.58	0.8%	--	0.98	32
$142.00	Sep 25	35.30	35.65	$35.47	1.0%	4	0.98	6
$149.00	Oct 2	28.90	29.20	$29.05	1.0%	--	0.95	10
$144.00	Sep 18	33.10	33.45	$33.28	1.1%	4	1.00	5
$145.00	Sep 18	32.10	32.45	$32.28	1.1%	344	1.00	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Sep 25	35.10	35.50	$35.30	1.1%	1	1.00	6
$210.00	Oct 2	32.75	33.15	$32.95	1.2%	1	0.93	8
$210.00	Sep 18	32.60	33.00	$32.80	1.2%	2	1.00	12
$210.00	Sep 25	32.60	33.00	$32.80	1.2%	1	1.00	21
$175.00	Oct 16	8.05	8.15	$8.10	1.2%	671	0.43	6.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.48, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Sep 18	0.12	0.13	$0.13	7.7%	1.6K	0.05	3.5K
$190.00	Sep 18	0.07	0.08	$0.08	12.5%	2.1K	0.03	17.8K
$185.00	Sep 18	0.25	0.26	$0.26	3.8%	7.9K	0.10	15.6K
$182.50	Sep 18	0.51	0.53	$0.52	3.8%	6.1K	0.18	10.8K
$202.50	Sep 25	0.23	0.28	$0.26	19.2%	55	0.05	403

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Sep 18	0.13	0.15	$0.14	14.3%	2.2K	0.05	3.2K
$165.00	Sep 18	0.07	0.08	$0.08	12.5%	2.8K	0.03	15.4K
$170.00	Sep 18	0.27	0.30	$0.29	10.3%	6.1K	0.10	13.1K
$172.50	Sep 18	0.60	0.63	$0.62	4.8%	6.3K	0.19	4.9K
$152.50	Sep 25	0.23	0.27	$0.25	16.0%	249	0.04	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Sep 18	31.10	31.45	$31.28	1.1%	--	1.00	17
$144.00	Sep 18	33.10	33.45	$33.28	1.1%	4	1.00	5
$145.00	Sep 18	32.10	32.45	$32.28	1.1%	344	1.00	3.0K
$147.00	Sep 18	30.10	30.45	$30.28	1.2%	--	1.00	143
$148.00	Sep 18	29.10	29.45	$29.28	1.2%	--	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Sep 18	15.10	15.50	$15.30	2.6%	--	1.00	26
$195.00	Sep 18	17.60	18.00	$17.80	2.2%	14	1.00	363
$200.00	Sep 18	22.60	23.00	$22.80	1.8%	5	1.00	1.0K
$202.50	Sep 18	25.10	25.50	$25.30	1.6%	5	1.00	--
$210.00	Sep 18	32.60	33.00	$32.80	1.2%	2	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 312 active (total vol 173.8K, top 23.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	1.04	1.09	$1.07	4.7%	23.5K	0.32	33.1K
$177.50	Sep 18	2.01	2.09	$2.05	3.9%	18.0K	0.49	14.2K
$175.00	Sep 18	3.40	3.65	$3.53	7.1%	10.2K	0.67	21.3K
$185.00	Sep 18	0.25	0.26	$0.26	3.8%	7.9K	0.10	15.6K
$182.50	Sep 18	0.51	0.53	$0.52	3.8%	6.1K	0.18	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	1.21	1.27	$1.24	4.8%	7.8K	0.33	5.8K
$172.50	Sep 18	0.60	0.63	$0.62	4.8%	6.3K	0.19	4.9K
$170.00	Sep 18	0.27	0.30	$0.29	10.3%	6.1K	0.10	13.1K
$162.50	Sep 18	0.04	0.06	$0.05	40.0%	3.0K	0.02	5.1K
$165.00	Sep 18	0.07	0.08	$0.08	12.5%	2.8K	0.03	15.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.9%, max 19.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Sep 18	Oct 30	56.2%	47.2%	19.0%	2.8K	14.0K
$175.00	Sep 18	Oct 30	55.3%	47.0%	17.5%	10.2K	21.5K
$177.50	Sep 18	Oct 30	54.2%	46.8%	15.6%	18.0K	14.3K
$182.50	Sep 18	Oct 30	54.6%	49.7%	10.0%	6.1K	10.8K
$180.00	Sep 18	Oct 30	53.6%	49.9%	7.4%	23.6K	33.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Sep 18	Oct 30	56.2%	47.2%	19.0%	6.3K	4.9K
$175.00	Sep 18	Oct 30	55.3%	47.0%	17.5%	7.8K	5.9K
$177.50	Sep 18	Oct 30	54.2%	46.9%	15.5%	2.7K	1.7K
$182.50	Sep 18	Oct 30	54.6%	49.8%	9.7%	39	513
$180.00	Sep 18	Oct 30	53.6%	49.9%	7.4%	1.1K	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 4.43, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 30	$0.92	$4.08	$0.92	27%	4.43	$200.92
$165.00	$170.00	Oct 16	$3.30	$1.70	$3.30	73%	0.52	$168.30
$175.00	$180.00	Oct 16	$2.43	$2.57	$2.43	57%	1.06	$177.43
$180.00	$185.00	Oct 16	$2.00	$3.00	$2.00	49%	1.50	$182.00
$205.00	$210.00	Oct 30	$0.78	$4.22	$0.78	22%	5.41	$205.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Sep 18	$1.50	$1.00	$1.50	68%	0.67	$178.50
$152.50	$150.00	Oct 2	$0.14	$2.36	$0.14	7%	16.86	$152.36
$160.00	$157.50	Sep 25	$0.16	$2.34	$0.16	9%	14.63	$159.84
$162.50	$160.00	Sep 25	$0.22	$2.28	$0.22	12%	10.36	$162.28
$150.00	$149.00	Oct 23	$0.12	$0.88	$0.12	13%	7.33	$149.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.72, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Sep 18	$0.55	$0.55	$1.95	68%	0.28	$180.55
$177.50	$180.00	Sep 18	$0.98	$0.98	$1.52	51%	0.64	$178.48
$190.00	$192.50	Sep 25	$0.36	$0.36	$2.14	82%	0.17	$190.36
$182.50	$185.00	Sep 18	$0.26	$0.26	$2.24	82%	0.12	$182.76
$185.00	$187.50	Sep 18	$0.13	$0.13	$2.37	90%	0.05	$185.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 16	$2.10	$2.10	$2.90	57%	0.72	$172.90
$170.00	$165.00	Oct 16	$1.67	$1.67	$3.33	65%	0.50	$168.33
$165.00	$160.00	Oct 16	$1.28	$1.28	$3.72	73%	0.34	$163.72
$172.50	$170.00	Oct 30	$1.07	$1.07	$1.43	60%	0.75	$171.43
$167.50	$165.00	Oct 30	$0.90	$0.90	$1.60	67%	0.56	$166.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.78, cheapest $2.80)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$2.80	55.3%	47.2%
$177.50	Sep 18	Sep 25	$2.95	54.2%	46.7%
$180.00	Sep 18	Sep 25	$2.81	53.6%	48.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$2.66	55.3%	47.3%
$177.50	Sep 18	Sep 25	$2.80	54.2%	46.7%
$180.00	Sep 18	Sep 25	$2.67	53.6%	48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.44% of stock, avg 9.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Sep 18	$2.05	$2.28	$4.33	$173.17	$181.83	2.44%
$175.00	Sep 18	$3.53	$1.24	$4.77	$170.23	$179.77	2.69%
$180.00	Sep 18	$1.07	$3.78	$4.85	$175.15	$184.85	2.74%
$172.50	Sep 18	$5.40	$0.62	$6.02	$166.48	$178.52	3.40%
$182.50	Sep 18	$0.52	$5.75	$6.27	$176.23	$188.77	3.54%
$170.00	Sep 18	$7.53	$0.29	$7.82	$162.18	$177.82	4.41%
$185.00	Sep 18	$0.26	$7.98	$8.24	$176.76	$193.24	4.65%
$167.50	Sep 18	$9.90	$0.14	$10.04	$157.46	$177.54	5.66%
$177.50	Sep 25	$5.00	$5.08	$10.08	$167.42	$187.58	5.69%
$175.00	Sep 25	$6.33	$3.90	$10.23	$164.77	$185.23	5.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 5.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$167.50	Sep 18	$0.13	$0.14	$0.27	$167.23	$187.77
$185.00	$167.50	Sep 18	$0.26	$0.14	$0.40	$167.10	$185.40
$187.50	$170.00	Sep 18	$0.13	$0.29	$0.42	$169.58	$187.92
$185.00	$170.00	Sep 18	$0.26	$0.29	$0.55	$169.45	$185.55
$182.50	$167.50	Sep 18	$0.52	$0.14	$0.66	$166.84	$183.16
$187.50	$172.50	Sep 18	$0.13	$0.62	$0.75	$171.75	$188.25
$182.50	$170.00	Sep 18	$0.52	$0.29	$0.81	$169.19	$183.31
$185.00	$172.50	Sep 18	$0.26	$0.62	$0.88	$171.62	$185.88
$182.50	$172.50	Sep 18	$0.52	$0.62	$1.14	$171.36	$183.64
$180.00	$167.50	Sep 18	$1.07	$0.14	$1.21	$166.29	$181.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 1.38, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	198/200	Oct 30	$1.45	$1.05	37%	1.38	$166.05	$198.95
165/168	192/195	Oct 30	$1.58	$0.92	32%	1.72	$165.92	$194.08
160/162	200/202	Oct 23	$1.12	$1.38	50%	0.81	$161.38	$201.12
165/168	195/198	Oct 30	$1.50	$1.00	35%	1.50	$166.00	$196.50
160/162	192/195	Oct 23	$1.32	$1.18	42%	1.12	$161.18	$193.82
155/158	200/202	Oct 23	$0.96	$1.54	56%	0.62	$156.54	$200.96
160/162	198/200	Oct 23	$1.17	$1.33	48%	0.88	$161.33	$198.67
168/170	192/195	Oct 9	$1.36	$1.14	40%	1.19	$168.64	$193.86
160/162	198/200	Oct 30	$1.27	$1.23	44%	1.03	$161.23	$198.77
158/160	198/200	Sep 25	$0.28	$2.22	83%	0.13	$159.72	$197.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 30	$0.14	$4.86	8%	34.71
$172.50	$175.00	$177.50	Sep 18	$0.39	$2.11	32%	5.41
$170.00	$172.50	$175.00	Sep 18	$0.26	$2.24	23%	8.62
$165.00	$170.00	$175.00	Oct 16	$0.38	$4.62	16%	12.16
$167.50	$170.00	$172.50	Sep 25	$0.12	$2.38	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Sep 18	$0.46	$2.04	35%	4.43
$182.50	$185.00	$187.50	Sep 25	$0.12	$2.38	13%	19.83
$172.50	$175.00	$177.50	Sep 18	$0.42	$2.08	32%	4.95
$170.00	$172.50	$175.00	Oct 9	$0.08	$2.42	10%	30.25
$180.00	$182.50	$185.00	Sep 18	$0.26	$2.24	22%	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.24, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Oct 16	-$0.24	$9.76
$175.00	$177.50	1:2	Sep 18	-$0.57	$1.93
$177.50	$180.00	1:2	Sep 18	-$0.09	$2.41
$172.50	$175.00	1:2	Sep 18	-$1.66	$0.84
$182.50	$185.00	1:2	Sep 18	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Sep 18	-$0.20	$2.30
$180.00	$177.50	1:2	Sep 18	-$0.78	$1.72
$175.00	$172.50	1:2	Sep 18	$0.00	$2.50
$182.50	$180.00	1:2	Sep 18	-$1.81	$0.69
$167.50	$165.00	1:2	Sep 18	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.09%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Oct 30	$10.80	0.50	1.6%	6.09%	7.65%	147	188
$182.50	Oct 30	$9.70	0.47	3.0%	5.47%	8.44%	8	41
$185.00	Oct 30	$8.70	0.44	4.4%	4.91%	9.29%	44	177
$177.50	Oct 30	$11.90	0.53	0.1%	6.71%	6.86%	36	55
$187.50	Oct 30	$7.80	0.41	5.8%	4.40%	10.19%	1	72
$190.00	Oct 30	$7.00	0.38	7.2%	3.95%	11.15%	19	248
$192.50	Oct 30	$6.20	0.35	8.6%	3.50%	12.11%	9	84
$195.00	Oct 30	$5.55	0.32	10.0%	3.13%	13.15%	56	209
$182.50	Oct 23	$8.50	0.46	3.0%	4.80%	7.76%	6	79
$180.00	Oct 23	$9.55	0.49	1.6%	5.39%	6.95%	247	4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,746

Total Puts 73,938

Put/Call Ratio 0.56

Net Difference 58,808

Prior's Put/Call Breakdown

Total Calls 77,325

Total Puts 46,833

Put/Call Ratio 0.61

Net Difference 30,492

Prior 7-Day Put/Call Summary

Total Calls 1,473,161

Total Puts 973,234

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card