PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$176.11 +1.02%

(9/17 10:00) ◀

Thursday, September 17, 2026 (11:00am)

▶ (9/17 12:00)

◀ 9/17 11:00 ▶

Option Volume

Detail

ℹ

Current (09/17 11:00am) 155,530

Calls: 104,498 (67%)

Puts: 51,032 (33%)

Prior (09/16) 92,182

Calls: 57,104 (62%)

Puts: 35,078 (38%)

Current vs Prior +68.72%

Calls: +83.00% (Calls)

Puts: +45.48% (Puts)

Prior 7-Day Total 2,446,395

Calls: 1,473,161 (60%)

Puts: 973,234 (40%)

Prior 7-Day Average 349,485

Calls: 210,451 (60%)

Puts: 139,033 (40%)

Current vs Prior 7-Day Avg -55.50%

Calls: -50.35%

Puts: -63.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 11:00am) $75.71M

Calls: $58.35M (77%)

Puts: $17.36M (23%)

Prior (09/16) $48.39M

Calls: $34.11M (70%)

Puts: $14.28M (30%)

Current vs Prior +56.45%

Calls: +71.05%

Puts: +21.56%

Prior 7-Day Total $1.26B

Calls: $937.53M (75%)

Puts: $318.58M (25%)

Prior 7-Day Average $179.44M

Calls: $133.93M (75%)

Puts: $45.51M (25%)

Current vs Prior 7-Day Avg -57.81%

Calls: -56.43%

Puts: -61.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 11:00am) 0.49

Prior (09/16) 0.61

Current vs Prior -20.50%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -26.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 11:00am) 3,633,527

Calls: 1,795,114 (49%)

Puts: 1,838,413 (51%)

Prior (09/16) 3,599,314

Calls: 1,776,608 (49%)

Puts: 1,822,706 (51%)

Current vs Prior +0.95%

Prior 7-Day Total 25,011,186

Calls: 12,324,451 (49%)

Puts: 12,686,735 (51%)

Prior 7-Day Average 3,573,026

Calls: 1,760,635 (49%)

Puts: 1,812,390 (51%)

Current vs Prior 7-Day Avg +1.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.36% | 6.51%3.36% | 12.31%

Prior 4.16% | 7.11%4.16% | 12.75%

Current vs Prior -19.17% | -8.51%-19.17% | -3.45%

Prior 7-Day Avg 4.57% | 7.20%5.82% | 13.27%

Current vs 7-Day Avg -26.41% | -9.66%-42.20% | -7.20%

Prior 7-Day Eod 4.16% | 7.11%4.16% | 12.75%

Current vs 7-Day Eod -19.17% | -8.51%-19.17% | -3.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.04% | 2.62%

Calls: 3.09% | 2.60%

Puts: 2.99% | 2.64%

Prior 4.70% | 3.25%

Calls: 4.57% | 3.01%

Puts: 4.82% | 3.48%

Current vs Prior -35.32% | -19.38%

Prior 7-Day Avg 3.05% | 2.74%

Calls: 3.10% | 2.46%

Puts: 3.00% | 3.01%

Current vs 7-Day Avg -0.37% | -4.28%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($58.35M) vs puts ($17.36M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (104,498 calls vs 51,032 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 3.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Sep 25	33.30	33.55	$33.42	0.7%	4	0.98	7
$144.00	Sep 25	32.30	32.55	$32.42	0.8%	4	0.98	8
$147.00	Sep 25	29.35	29.60	$29.48	0.8%	--	0.97	32
$150.00	Oct 16	28.20	28.45	$28.33	0.9%	3	0.88	4.8K
$144.00	Oct 2	32.65	32.95	$32.80	0.9%	--	0.96	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 25	33.75	34.00	$33.88	0.7%	1	1.00	21
$210.00	Sep 18	33.75	34.05	$33.90	0.9%	1	1.00	12
$210.00	Oct 16	34.55	34.90	$34.72	1.0%	--	0.87	74
$210.00	Oct 2	33.85	34.20	$34.03	1.0%	1	0.92	8
$205.00	Sep 25	28.75	29.05	$28.90	1.0%	--	1.00	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.50, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Sep 18	0.11	0.13	$0.12	16.7%	1.4K	0.05	3.5K
$185.00	Sep 18	0.21	0.22	$0.22	4.5%	6.6K	0.08	15.6K
$190.00	Sep 18	0.07	0.08	$0.08	12.5%	1.7K	0.03	17.8K
$182.50	Sep 18	0.42	0.43	$0.43	2.3%	4.6K	0.15	10.8K
$180.00	Sep 18	0.84	0.87	$0.86	3.5%	18.6K	0.26	33.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	0.09	0.10	$0.10	10.0%	2.4K	0.04	15.4K
$167.50	Sep 18	0.19	0.21	$0.20	10.0%	1.9K	0.07	3.2K
$162.50	Sep 18	0.05	0.06	$0.06	16.7%	2.7K	0.02	5.1K
$170.00	Sep 18	0.42	0.45	$0.44	6.8%	4.0K	0.14	13.1K
$172.50	Sep 18	0.91	0.94	$0.93	3.2%	5.4K	0.25	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	31.00	31.35	$31.18	1.1%	322	1.00	3.0K
$146.00	Sep 18	30.00	30.35	$30.18	1.2%	--	1.00	17
$148.00	Sep 18	28.00	28.35	$28.18	1.2%	--	1.00	32
$147.00	Sep 18	29.05	29.35	$29.20	1.0%	--	1.00	143
$150.00	Sep 18	26.05	26.35	$26.20	1.1%	119	1.00	9.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	13.75	14.05	$13.90	2.2%	8	1.00	587
$192.50	Sep 18	16.25	16.55	$16.40	1.8%	--	1.00	26
$195.00	Sep 18	18.75	19.05	$18.90	1.6%	14	1.00	363
$200.00	Sep 18	23.75	24.05	$23.90	1.3%	5	1.00	1.0K
$202.50	Sep 18	26.25	26.60	$26.43	1.3%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 133.7K, top 18.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	0.84	0.87	$0.86	3.5%	18.6K	0.26	33.1K
$177.50	Sep 18	1.63	1.69	$1.66	3.6%	13.8K	0.42	14.2K
$175.00	Sep 18	2.86	2.95	$2.91	3.1%	7.3K	0.59	21.3K
$185.00	Sep 18	0.21	0.22	$0.22	4.5%	6.6K	0.08	15.6K
$182.50	Sep 18	0.42	0.43	$0.43	2.3%	4.6K	0.15	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 18	0.91	0.94	$0.93	3.2%	5.4K	0.25	4.9K
$175.00	Sep 18	1.73	1.77	$1.75	2.3%	5.1K	0.41	5.8K
$170.00	Sep 18	0.42	0.45	$0.44	6.8%	4.0K	0.14	13.1K
$162.50	Sep 18	0.05	0.06	$0.06	16.7%	2.7K	0.02	5.1K
$165.00	Sep 18	0.09	0.10	$0.10	10.0%	2.4K	0.04	15.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.4%, max 21.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Sep 18	Oct 30	57.5%	47.5%	21.0%	2.6K	14.0K
$175.00	Sep 18	Oct 30	56.3%	47.3%	19.1%	7.4K	21.5K
$180.00	Sep 18	Oct 30	55.7%	50.2%	10.9%	18.8K	33.3K
$177.50	Sep 18	Oct 30	55.8%	50.5%	10.4%	13.8K	14.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Sep 18	Oct 30	57.5%	47.5%	21.0%	5.4K	4.9K
$175.00	Sep 18	Oct 30	56.3%	47.3%	19.1%	5.1K	5.9K
$180.00	Sep 18	Oct 30	55.7%	50.2%	10.9%	1.0K	4.7K
$177.50	Sep 18	Oct 30	55.8%	50.5%	10.4%	1.8K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 1.19, avg 3.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Oct 16	$2.28	$2.72	$2.28	55%	1.19	$177.28
$200.00	$205.00	Oct 30	$0.90	$4.10	$0.90	26%	4.56	$200.90
$205.00	$210.00	Oct 30	$0.71	$4.29	$0.71	22%	6.04	$205.71
$185.00	$190.00	Oct 16	$1.50	$3.50	$1.50	39%	2.33	$186.50
$180.00	$182.50	Oct 30	$0.98	$1.52	$0.98	49%	1.55	$180.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Sep 18	$1.67	$0.83	$1.67	74%	0.50	$178.33
$157.50	$155.00	Sep 25	$0.13	$2.37	$0.13	8%	18.23	$157.37
$148.00	$147.00	Oct 23	$0.11	$0.89	$0.11	12%	8.09	$147.89
$155.00	$152.50	Oct 23	$0.41	$2.09	$0.41	18%	5.10	$154.59
$146.00	$145.00	Oct 23	$0.10	$0.90	$0.10	11%	9.00	$145.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.79, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Sep 18	$0.80	$0.80	$1.70	58%	0.47	$178.30
$180.00	$182.50	Sep 18	$0.43	$0.43	$2.07	74%	0.21	$180.43
$177.50	$180.00	Sep 25	$1.08	$1.08	$1.42	52%	0.76	$178.58
$182.50	$185.00	Sep 18	$0.21	$0.21	$2.29	85%	0.09	$182.71
$187.50	$190.00	Sep 25	$0.41	$0.41	$2.09	79%	0.20	$187.91

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 16	$2.20	$2.20	$2.80	55%	0.79	$172.80
$170.00	$165.00	Oct 16	$1.76	$1.76	$3.24	63%	0.54	$168.24
$165.00	$160.00	Oct 16	$1.37	$1.37	$3.63	71%	0.38	$163.63
$150.00	$145.00	Oct 30	$0.77	$0.77	$4.23	84%	0.18	$149.23
$160.00	$155.00	Oct 16	$1.01	$1.01	$3.99	78%	0.25	$158.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.78, cheapest $2.68)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$2.87	56.3%	47.7%
$177.50	Sep 18	Sep 25	$2.89	55.8%	48.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$2.68	56.3%	47.7%
$177.50	Sep 18	Sep 25	$2.67	55.8%	49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.65% of stock, avg 9.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Sep 18	$2.91	$1.75	$4.66	$170.34	$179.66	2.65%
$177.50	Sep 18	$1.66	$3.01	$4.67	$172.83	$182.17	2.65%
$180.00	Sep 18	$0.86	$4.68	$5.54	$174.46	$185.54	3.15%
$172.50	Sep 18	$4.63	$0.93	$5.56	$166.94	$178.06	3.16%
$170.00	Sep 18	$6.63	$0.44	$7.07	$162.93	$177.07	4.01%
$182.50	Sep 18	$0.43	$6.73	$7.16	$175.34	$189.66	4.07%
$167.50	Sep 18	$8.90	$0.20	$9.10	$158.40	$176.60	5.17%
$185.00	Sep 18	$0.22	$9.03	$9.25	$175.75	$194.25	5.25%
$175.00	Sep 25	$5.78	$4.43	$10.21	$164.79	$185.21	5.80%
$177.50	Sep 25	$4.55	$5.68	$10.23	$167.27	$187.73	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.24% of stock, avg 6.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$167.50	Sep 18	$0.22	$0.20	$0.42	$167.08	$185.42
$182.50	$167.50	Sep 18	$0.43	$0.20	$0.63	$166.87	$183.13
$185.00	$170.00	Sep 18	$0.22	$0.44	$0.66	$169.34	$185.66
$182.50	$170.00	Sep 18	$0.43	$0.44	$0.87	$169.13	$183.37
$180.00	$167.50	Sep 18	$0.86	$0.20	$1.06	$166.44	$181.06
$185.00	$172.50	Sep 18	$0.22	$0.93	$1.15	$171.35	$186.15
$180.00	$170.00	Sep 18	$0.86	$0.44	$1.30	$168.70	$181.30
$182.50	$172.50	Sep 18	$0.43	$0.93	$1.36	$171.14	$183.86
$180.00	$172.50	Sep 18	$0.86	$0.93	$1.79	$170.71	$181.79
$177.50	$167.50	Sep 18	$1.66	$0.20	$1.86	$165.64	$179.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 0.92, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	190/192	Oct 23	$1.20	$1.30	50%	0.92	$151.30	$191.20
150/152	200/202	Oct 23	$0.91	$1.59	61%	0.57	$151.59	$200.91
158/160	190/192	Oct 23	$1.36	$1.14	42%	1.19	$158.64	$191.36
160/162	195/198	Oct 30	$1.38	$1.12	41%	1.23	$161.12	$196.38
150/152	195/198	Oct 23	$1.00	$1.50	56%	0.67	$151.50	$196.00
158/160	200/202	Oct 23	$1.07	$1.43	53%	0.75	$158.93	$201.07
165/168	195/198	Oct 30	$1.53	$0.97	34%	1.58	$165.97	$196.53
165/168	200/202	Oct 2	$0.89	$1.61	60%	0.55	$166.61	$200.89
158/160	200/202	Oct 2	$0.57	$1.93	72%	0.30	$159.43	$200.57
150/152	198/200	Oct 23	$0.92	$1.58	58%	0.58	$151.58	$198.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 16	$0.33	$4.67	16%	14.15
$170.00	$172.50	$175.00	Sep 18	$0.28	$2.22	27%	7.93
$175.00	$177.50	$180.00	Sep 25	$0.15	$2.35	15%	15.67
$187.50	$190.00	$192.50	Oct 9	$0.05	$2.45	7%	49.00
$160.00	$162.50	$165.00	Sep 25	$0.06	$2.44	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Sep 18	$0.41	$2.09	33%	5.10
$170.00	$172.50	$175.00	Oct 9	$0.07	$2.43	10%	34.71
$170.00	$172.50	$175.00	Sep 18	$0.33	$2.17	27%	6.58
$182.50	$185.00	$187.50	Oct 2	$0.08	$2.42	10%	30.25
$182.50	$185.00	$187.50	Sep 25	$0.11	$2.39	12%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.26, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Oct 16	-$0.26	$9.74
$175.00	$177.50	1:2	Sep 18	-$0.41	$2.09
$177.50	$180.00	1:2	Sep 18	-$0.06	$2.44
$172.50	$175.00	1:2	Sep 18	-$1.19	$1.31
$180.00	$182.50	1:2	Sep 18	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$175.00	1:2	Sep 18	-$0.49	$2.01
$175.00	$172.50	1:2	Sep 18	-$0.11	$2.39
$180.00	$177.50	1:2	Sep 18	-$1.34	$1.16
$167.50	$165.00	1:2	Sep 18	$0.00	$2.50
$165.00	$162.50	1:2	Sep 18	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.85%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Oct 30	$10.30	0.49	2.2%	5.85%	8.06%	135	188
$177.50	Oct 30	$11.45	0.52	0.8%	6.50%	7.29%	19	55
$182.50	Oct 30	$9.30	0.45	3.6%	5.28%	8.91%	8	41
$185.00	Oct 30	$8.35	0.42	5.0%	4.74%	9.79%	38	177
$187.50	Oct 30	$7.45	0.39	6.5%	4.23%	10.70%	1	72
$190.00	Oct 30	$6.65	0.36	7.9%	3.78%	11.66%	18	248
$192.50	Oct 30	$5.95	0.33	9.3%	3.38%	12.69%	9	84
$195.00	Oct 30	$5.35	0.31	10.7%	3.04%	13.76%	36	209
$180.00	Oct 23	$9.15	0.48	2.2%	5.20%	7.40%	199	4.5K
$177.50	Oct 23	$10.25	0.51	0.8%	5.82%	6.61%	19	117

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,498

Total Puts 51,032

Put/Call Ratio 0.49

Net Difference 53,466

Prior's Put/Call Breakdown

Total Calls 57,104

Total Puts 35,078

Put/Call Ratio 0.61

Net Difference 22,026

Prior 7-Day Put/Call Summary

Total Calls 1,473,161

Total Puts 973,234

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card