PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$175.96 +0.93%

(9/16 18:04) ◀

Thursday, September 17, 2026 (10:00am)

▶ (9/17 11:00)

◀ 9/17 10:00 ▶

Option Volume

Detail

ℹ

Current (09/17 10:00am) 80,735

Calls: 52,662 (65%)

Puts: 28,073 (35%)

Prior (09/16) 38,026

Calls: 21,784 (57%)

Puts: 16,242 (43%)

Current vs Prior +112.32%

Calls: +141.75% (Calls)

Puts: +72.84% (Puts)

Prior 7-Day Total 2,694,892

Calls: 1,562,378 (58%)

Puts: 1,132,514 (42%)

Prior 7-Day Average 384,984

Calls: 223,196 (58%)

Puts: 161,787 (42%)

Current vs Prior 7-Day Avg -79.03%

Calls: -76.41%

Puts: -82.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 10:00am) $29.67M

Calls: $19.95M (67%)

Puts: $9.72M (33%)

Prior (09/16) $14.75M

Calls: $10.72M (73%)

Puts: $4.03M (27%)

Current vs Prior +101.12%

Calls: +86.08%

Puts: +141.15%

Prior 7-Day Total $1.31B

Calls: $951.31M (72%)

Puts: $363.62M (28%)

Prior 7-Day Average $187.85M

Calls: $135.90M (72%)

Puts: $51.95M (28%)

Current vs Prior 7-Day Avg -84.21%

Calls: -85.32%

Puts: -81.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:00am) 0.53

Prior (09/16) 0.75

Current vs Prior -28.50%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -26.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 10:00am) 3,633,527

Calls: 1,795,114 (49%)

Puts: 1,838,413 (51%)

Prior (09/16) 3,599,314

Calls: 1,776,608 (49%)

Puts: 1,822,706 (51%)

Current vs Prior +0.95%

Prior 7-Day Total 25,121,398

Calls: 12,368,740 (49%)

Puts: 12,752,658 (51%)

Prior 7-Day Average 3,588,771

Calls: 1,766,962 (49%)

Puts: 1,821,808 (51%)

Current vs Prior 7-Day Avg +1.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.57% | 6.67%3.57% | 12.36%

Prior 5.10% | 7.58%5.10% | 13.07%

Current vs Prior -30.02% | -12.05%-30.02% | -5.45%

Prior 7-Day Avg 4.74% | 7.28%6.31% | 13.45%

Current vs 7-Day Avg -24.68% | -8.40%-43.46% | -8.10%

Prior 7-Day Eod 5.10% | 7.58%4.16% | 12.75%

Current vs 7-Day Eod -30.02% | -12.05%-14.18% | -3.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.38% | 3.83%

Calls: 4.62% | 3.45%

Puts: 6.15% | 4.22%

Prior 2.31% | 2.67%

Calls: 2.63% | 2.49%

Puts: 2.00% | 2.84%

Current vs Prior +132.90% | +43.45%

Prior 7-Day Avg 2.76% | 2.70%

Calls: 2.87% | 2.54%

Puts: 2.65% | 2.86%

Current vs 7-Day Avg +94.93% | +41.93%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($19.95M). Massive premium surge with dollar volume up 101% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 294 of results (avg 4.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Sep 25	35.00	35.45	$35.23	1.3%	--	1.00	55
$144.00	Oct 2	32.40	32.85	$32.63	1.4%	--	0.96	18
$145.00	Oct 16	32.40	32.85	$32.63	1.4%	1	0.91	3.6K
$145.00	Sep 25	31.05	31.50	$31.28	1.4%	--	1.00	279
$146.00	Oct 2	30.45	30.90	$30.67	1.5%	--	0.95	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 25	33.85	34.35	$34.10	1.5%	1	0.98	21
$210.00	Sep 18	33.80	34.30	$34.05	1.5%	1	1.00	12
$210.00	Oct 16	34.65	35.20	$34.92	1.6%	--	0.87	74
$195.00	Oct 16	21.65	22.00	$21.83	1.6%	--	0.74	163
$200.00	Oct 30	27.15	27.60	$27.38	1.6%	--	0.74	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Sep 18	0.14	0.15	$0.15	6.7%	890	0.05	3.5K
$185.00	Sep 18	0.26	0.27	$0.27	3.7%	4.7K	0.09	15.6K
$182.50	Sep 18	0.49	0.52	$0.51	5.9%	2.3K	0.16	10.8K
$180.00	Sep 18	0.95	1.00	$0.98	5.1%	9.4K	0.28	33.1K
$210.00	Sep 25	0.10	0.11	$0.11	9.1%	178	0.02	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	0.15	0.17	$0.16	12.5%	1.8K	0.05	15.4K
$160.00	Sep 18	0.05	0.06	$0.06	16.7%	1.2K	0.02	18.9K
$167.50	Sep 18	0.28	0.31	$0.30	10.0%	1.2K	0.09	3.2K
$170.00	Sep 18	0.56	0.60	$0.58	6.9%	2.4K	0.16	13.1K
$149.00	Sep 25	0.19	0.23	$0.21	19.0%	1	0.03	400

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Sep 25	35.00	35.45	$35.23	1.3%	--	1.00	55
$145.00	Sep 25	31.05	31.50	$31.28	1.4%	--	1.00	279
$146.00	Sep 25	30.05	30.55	$30.30	1.7%	1	1.00	49
$147.00	Sep 25	29.05	29.60	$29.33	1.9%	--	1.00	32
$148.00	Sep 25	28.10	28.55	$28.33	1.6%	1	1.00	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Sep 18	16.30	16.85	$16.58	3.3%	--	1.00	26
$195.00	Sep 18	18.85	19.30	$19.08	2.4%	13	1.00	363
$200.00	Sep 18	23.80	24.30	$24.05	2.1%	--	1.00	1.0K
$202.50	Sep 18	26.35	26.80	$26.58	1.7%	4	1.00	--
$210.00	Sep 18	33.80	34.30	$34.05	1.5%	1	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 71.2K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	0.95	1.00	$0.98	5.1%	9.4K	0.28	33.1K
$177.50	Sep 18	1.75	1.82	$1.79	3.9%	7.3K	0.42	14.2K
$185.00	Sep 18	0.26	0.27	$0.27	3.7%	4.7K	0.09	15.6K
$175.00	Sep 18	2.96	3.10	$3.03	4.6%	4.6K	0.58	21.3K
$182.50	Sep 18	0.49	0.52	$0.51	5.9%	2.3K	0.16	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	1.94	2.04	$1.99	5.0%	2.4K	0.42	5.8K
$170.00	Sep 18	0.56	0.60	$0.58	6.9%	2.4K	0.16	13.1K
$162.50	Sep 18	0.08	0.10	$0.09	22.2%	2.2K	0.03	5.1K
$165.00	Sep 18	0.15	0.17	$0.16	12.5%	1.8K	0.05	15.4K
$152.50	Sep 18	0.02	0.03	$0.03	33.3%	1.7K	0.01	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.6%, max 30.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Sep 18	Oct 30	62.4%	47.9%	30.5%	606	22.1K
$172.50	Sep 18	Oct 30	61.0%	47.6%	28.1%	2.2K	14.0K
$175.00	Sep 18	Oct 30	59.9%	47.4%	26.4%	4.6K	21.5K
$182.50	Sep 18	Oct 30	60.2%	50.3%	19.5%	2.3K	10.8K
$177.50	Sep 18	Oct 30	59.8%	50.5%	18.5%	7.3K	14.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Sep 18	Oct 30	62.4%	47.9%	30.5%	2.4K	13.2K
$172.50	Sep 18	Oct 30	61.0%	47.6%	28.1%	1.5K	4.9K
$175.00	Sep 18	Oct 30	59.9%	47.4%	26.4%	2.4K	5.9K
$182.50	Sep 18	Oct 30	60.2%	50.3%	19.5%	29	513
$177.50	Sep 18	Oct 30	59.8%	50.5%	18.5%	310	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 4.75, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 30	$0.87	$4.13	$0.87	26%	4.75	$200.87
$175.00	$180.00	Oct 16	$2.32	$2.68	$2.32	55%	1.16	$177.32
$205.00	$210.00	Oct 30	$0.72	$4.28	$0.72	21%	5.94	$205.72
$185.00	$190.00	Oct 16	$1.50	$3.50	$1.50	39%	2.33	$186.50
$170.00	$175.00	Oct 16	$2.78	$2.22	$2.78	63%	0.80	$172.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Sep 25	$0.14	$2.36	$0.14	8%	16.86	$157.36
$157.50	$155.00	Oct 2	$0.26	$2.24	$0.26	13%	8.62	$157.24
$152.50	$150.00	Oct 2	$0.17	$2.33	$0.17	8%	13.71	$152.33
$150.00	$149.00	Oct 23	$0.13	$0.87	$0.13	14%	6.69	$149.87
$145.00	$144.00	Oct 23	$0.10	$0.90	$0.10	10%	9.00	$144.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.56, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Sep 18	$0.47	$0.47	$2.03	72%	0.23	$180.47
$177.50	$180.00	Sep 18	$0.81	$0.81	$1.69	58%	0.48	$178.31
$182.50	$185.00	Sep 18	$0.24	$0.24	$2.26	84%	0.11	$182.74
$185.00	$187.50	Sep 18	$0.12	$0.12	$2.38	91%	0.05	$185.12
$182.50	$185.00	Sep 25	$0.69	$0.69	$1.81	67%	0.38	$183.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 16	$1.80	$1.80	$3.20	63%	0.56	$168.20
$175.00	$170.00	Oct 16	$2.22	$2.22	$2.78	55%	0.80	$172.78
$165.00	$160.00	Oct 16	$1.38	$1.38	$3.62	71%	0.38	$163.62
$170.00	$167.50	Oct 23	$1.03	$1.03	$1.47	62%	0.70	$168.97
$172.50	$170.00	Oct 30	$1.13	$1.13	$1.37	58%	0.82	$171.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.73, cheapest $2.66)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$2.77	59.9%	48.8%
$177.50	Sep 18	Sep 25	$2.79	59.8%	50.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Sep 18	Sep 25	$2.66	59.9%	48.8%
$177.50	Sep 18	Sep 25	$2.68	59.8%	50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 2.85% of stock, avg 9.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Sep 18	$3.03	$1.99	$5.02	$169.98	$180.02	2.85%
$177.50	Sep 18	$1.79	$3.25	$5.04	$172.46	$182.54	2.86%
$172.50	Sep 18	$4.63	$1.12	$5.75	$166.75	$178.25	3.27%
$180.00	Sep 18	$0.98	$5.00	$5.98	$174.02	$185.98	3.40%
$170.00	Sep 18	$6.58	$0.58	$7.16	$162.84	$177.16	4.07%
$182.50	Sep 18	$0.51	$7.00	$7.51	$174.99	$190.01	4.27%
$167.50	Sep 18	$8.80	$0.30	$9.10	$158.40	$176.60	5.17%
$185.00	Sep 18	$0.27	$9.25	$9.52	$175.48	$194.52	5.41%
$175.00	Sep 25	$5.80	$4.65	$10.45	$164.55	$185.45	5.94%
$177.50	Sep 25	$4.58	$5.93	$10.51	$166.99	$188.01	5.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$167.50	Sep 18	$0.15	$0.30	$0.45	$167.05	$187.95
$185.00	$167.50	Sep 18	$0.27	$0.30	$0.57	$166.93	$185.57
$187.50	$170.00	Sep 18	$0.15	$0.58	$0.73	$169.27	$188.23
$182.50	$167.50	Sep 18	$0.51	$0.30	$0.81	$166.69	$183.31
$185.00	$170.00	Sep 18	$0.27	$0.58	$0.85	$169.15	$185.85
$182.50	$170.00	Sep 18	$0.51	$0.58	$1.09	$168.91	$183.59
$180.00	$167.50	Sep 18	$0.98	$0.30	$1.28	$166.22	$181.28
$187.50	$172.50	Sep 18	$0.15	$1.12	$1.27	$171.23	$188.77
$185.00	$172.50	Sep 18	$0.27	$1.12	$1.39	$171.11	$186.39
$180.00	$170.00	Sep 18	$0.98	$0.58	$1.56	$168.44	$181.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 0.23, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	200/202	Oct 2	$0.46	$2.04	78%	0.23	$154.54	$200.46
150/152	198/200	Oct 23	$0.93	$1.57	58%	0.59	$151.57	$198.43
162/165	195/198	Oct 30	$1.45	$1.05	38%	1.38	$163.55	$196.45
160/162	198/200	Sep 25	$0.43	$2.07	78%	0.21	$162.07	$197.93
162/165	198/200	Oct 30	$1.38	$1.12	40%	1.23	$163.62	$198.88
162/165	200/202	Oct 9	$0.97	$1.53	56%	0.63	$164.03	$200.97
165/168	195/198	Oct 30	$1.52	$0.98	34%	1.55	$165.98	$196.52
152/155	195/198	Oct 2	$0.57	$1.93	72%	0.30	$154.43	$195.57
162/165	200/202	Oct 2	$0.78	$1.72	64%	0.45	$164.22	$200.78
165/168	200/202	Oct 2	$0.90	$1.60	59%	0.56	$166.60	$200.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 18	$0.36	$2.14	31%	5.94
$190.00	$195.00	$200.00	Oct 16	$0.25	$4.75	12%	19.00
$167.50	$170.00	$172.50	Sep 25	$0.12	$2.38	13%	19.83
$200.00	$205.00	$210.00	Oct 30	$0.15	$4.85	8%	32.33
$177.50	$180.00	$182.50	Oct 2	$0.09	$2.41	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Sep 18	$0.25	$2.25	26%	9.00
$170.00	$175.00	$180.00	Oct 16	$0.38	$4.62	16%	12.16
$172.50	$175.00	$177.50	Sep 18	$0.39	$2.11	31%	5.41
$185.00	$187.50	$190.00	Sep 25	$0.08	$2.42	10%	30.25
$170.00	$172.50	$175.00	Oct 23	$0.05	$2.45	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.25, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Oct 16	-$0.25	$9.75
$175.00	$177.50	1:2	Sep 18	-$0.55	$1.95
$177.50	$180.00	1:2	Sep 18	-$0.17	$2.33
$180.00	$182.50	1:2	Sep 18	-$0.04	$2.46
$172.50	$175.00	1:2	Sep 18	-$1.43	$1.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$172.50	1:2	Sep 18	-$0.25	$2.25
$177.50	$175.00	1:2	Sep 18	-$0.73	$1.77
$172.50	$170.00	1:2	Sep 18	-$0.04	$2.46
$170.00	$167.50	1:2	Sep 18	-$0.02	$2.48
$180.00	$177.50	1:2	Sep 18	-$1.50	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.83%, avg 2.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Oct 30	$10.25	0.48	2.3%	5.83%	8.12%	80	188
$177.50	Oct 30	$11.35	0.52	0.9%	6.45%	7.33%	17	55
$182.50	Oct 30	$9.15	0.45	3.7%	5.20%	8.92%	6	41
$185.00	Oct 30	$8.25	0.42	5.1%	4.69%	9.83%	7	177
$187.50	Oct 30	$7.35	0.39	6.6%	4.18%	10.74%	--	72
$190.00	Oct 30	$6.60	0.36	8.0%	3.75%	11.73%	13	248
$192.50	Oct 30	$5.90	0.33	9.4%	3.35%	12.75%	1	84
$195.00	Oct 30	$5.30	0.31	10.8%	3.01%	13.83%	23	209
$180.00	Oct 23	$9.05	0.47	2.3%	5.14%	7.44%	150	4.5K
$177.50	Oct 23	$10.15	0.51	0.9%	5.77%	6.64%	2	117

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,662

Total Puts 28,073

Put/Call Ratio 0.53

Net Difference 24,589

Prior's Put/Call Breakdown

Total Calls 21,784

Total Puts 16,242

Put/Call Ratio 0.75

Net Difference 5,542

Prior 7-Day Put/Call Summary

Total Calls 1,562,378

Total Puts 1,132,514

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card