Tour v528
PLTR
PALANTIR TECHNOLOGIE Class A
$174.34 +1.03%
$173.66 (-0.39%)🌙
as of 09/16 06:04 PM
(9/16 16:01) ◀
|
Wednesday, September 16, 2026 (6:04pm)
January 2026
|
▶ (9/17 10:00)
◀ 9/16 18:04 ▶

Option Volume

Detail
ℹ
Current (09/16) 259,874
Calls: 156,781 (60%)
Puts: 103,093 (40%)
Prior (09/15) 375,305
Calls: 231,759 (62%)
Puts: 143,546 (38%)
Current vs Prior -30.76%
Calls: -32.35% (Calls)
Puts: -28.18% (Puts)
Prior 7-Day Total 2,694,892
Calls: 1,562,378 (58%)
Puts: 1,132,514 (42%)
Prior 7-Day Average 384,984
Calls: 223,196 (58%)
Puts: 161,787 (42%)
Current vs Prior 7-Day Avg -32.50%
Calls: -29.76%
Puts: -36.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $124.05M
Calls: $93.13M (75%)
Puts: $30.92M (25%)
Prior (09/15) $312.10M
Calls: $268.96M (86%)
Puts: $43.14M (14%)
Current vs Prior -60.25%
Calls: -65.37%
Puts: -28.33%
Prior 7-Day Total $1.31B
Calls: $951.31M (72%)
Puts: $363.62M (28%)
Prior 7-Day Average $187.85M
Calls: $135.90M (72%)
Puts: $51.95M (28%)
Current vs Prior 7-Day Avg -33.96%
Calls: -31.47%
Puts: -40.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.66
Prior (09/15) 0.62
Current vs Prior +6.16%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -9.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16) 3,599,314
Calls: 1,776,608 (49%)
Puts: 1,822,706 (51%)
Prior (09/15) 3,542,196
Calls: 1,754,384 (50%)
Puts: 1,787,812 (50%)
Current vs Prior +1.61%
Prior 7-Day Total 25,121,398
Calls: 12,368,740 (49%)
Puts: 12,752,658 (51%)
Prior 7-Day Average 3,588,771
Calls: 1,766,962 (49%)
Puts: 1,821,808 (51%)
Current vs Prior 7-Day Avg +0.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.16% | 7.11%4.16% | 12.75%
Prior 5.10% | 7.58%5.10% | 13.07%
Current vs Prior -18.45% | -6.17%-18.46% | -2.47%
Prior 7-Day Avg 4.74% | 7.28%6.31% | 13.45%
Current vs 7-Day Avg -12.24% | -2.27%-34.12% | -5.20%
Prior 7-Day Eod 5.10% | 7.58%5.10% | 13.07%
Current vs 7-Day Eod -18.45% | -6.17%-18.46% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.70% | 3.25%
Calls: 4.57% | 3.01%
Puts: 4.82% | 3.48%
Prior 2.31% | 2.67%
Calls: 2.63% | 2.49%
Puts: 2.00% | 2.84%
Current vs Prior +103.46% | +21.72%
Prior 7-Day Avg 2.76% | 2.70%
Calls: 2.87% | 2.54%
Puts: 2.65% | 2.86%
Current vs 7-Day Avg +70.29% | +20.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($93.13M) vs puts ($30.92M). Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1635.7536.05$35.900.8%470.933.9K
$145.00Sep 2529.7029.95$29.830.8%360.97251
$140.00Oct 935.3035.60$35.450.8%1000.94157
$140.00Sep 2534.5534.85$34.700.9%620.98220
$140.00Sep 1834.2534.55$34.400.9%790.995.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Oct 931.2531.55$31.401.0%--0.8810
$200.00Oct 1627.3527.65$27.501.1%360.81491
$200.00Sep 2525.7026.00$25.851.2%20.93124
$197.50Oct 924.5024.80$24.651.2%--0.8223
$202.50Oct 228.4028.75$28.581.2%100.902

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.50, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 180.140.16$0.1513.3%3.5K0.0416.9K
$187.50Sep 180.210.23$0.229.1%3.1K0.064.9K
$185.00Sep 180.350.37$0.365.6%6.8K0.1015.1K
$195.00Sep 180.070.08$0.0812.5%5500.025.1K
$192.50Sep 180.100.11$0.119.1%6380.032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 180.270.29$0.287.1%2.8K0.075.2K
$157.50Sep 180.120.14$0.1315.4%8810.035.3K
$160.00Sep 180.180.19$0.195.3%12.4K0.0520.8K
$165.00Sep 180.440.46$0.454.4%16.8K0.1110.2K
$167.50Sep 180.750.80$0.786.4%5.9K0.182.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1834.2534.55$34.400.9%790.995.6K
$144.00Sep 1828.9030.60$29.755.7%50.996
$145.00Sep 1829.2529.60$29.431.2%850.993.0K
$146.00Sep 1827.3030.00$28.659.4%60.9917
$147.00Sep 1827.3527.60$27.480.9%1140.99172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Sep 1818.0518.35$18.201.6%21.0026
$195.00Sep 1820.5520.85$20.701.4%61.00365
$200.00Sep 1825.5027.00$26.255.7%41.001.1K
$202.50Sep 1826.6029.70$28.1511.0%31.009
$205.00Sep 2530.5531.20$30.882.1%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 226.0K, top 21.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 182.632.70$2.672.6%21.7K0.4819.5K
$180.00Sep 181.001.02$1.012.0%16.9K0.2431.0K
$172.50Sep 183.954.10$4.033.7%10.7K0.6113.6K
$170.00Sep 185.655.85$5.753.5%10.5K0.7322.3K
$180.00Oct 238.658.90$8.782.8%9.1K0.45270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.440.46$0.454.4%16.8K0.1110.2K
$160.00Sep 180.180.19$0.195.3%12.4K0.0520.8K
$170.00Sep 181.281.33$1.313.8%12.0K0.2712.9K
$167.50Sep 180.750.80$0.786.4%5.9K0.182.6K
$172.50Sep 182.082.13$2.112.4%5.3K0.394.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 21.8%, max 27.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 18Oct 3060.3%47.3%27.5%10.6K22.4K
$167.50Sep 18Oct 3062.0%48.6%27.4%1.1K3.7K
$172.50Sep 18Oct 3058.9%47.8%23.4%10.8K13.7K
$175.00Sep 18Oct 3058.4%47.9%21.9%21.8K19.8K
$182.50Sep 18Oct 3060.0%49.7%20.6%5.0K11.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 18Oct 3060.3%47.3%27.5%12.1K13.0K
$167.50Sep 18Oct 3062.0%48.6%27.4%5.9K2.7K
$172.50Sep 18Oct 3058.9%47.8%23.4%5.4K4.3K
$175.00Sep 18Oct 3058.4%47.9%21.9%2.6K6.1K
$182.50Sep 18Oct 3060.0%49.7%20.6%360560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 2.57, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$141.00Sep 25$0.28$0.72$0.2898%2.57$140.28
$144.00$145.00Sep 18$0.32$0.68$0.3299%2.12$144.32
$155.00$157.50Oct 9$1.45$1.05$1.4584%0.72$156.45
$160.00$162.50Oct 30$1.23$1.27$1.2372%1.03$161.23
$157.50$160.00Oct 2$1.53$0.97$1.5384%0.63$159.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Sep 25$1.30$1.20$1.3080%0.92$186.20
$190.00$187.50Oct 2$1.53$0.97$1.5378%0.63$188.47
$190.00$187.50Oct 9$1.43$1.07$1.4373%0.75$188.57
$180.00$177.50Oct 30$1.05$1.45$1.0554%1.38$178.95
$170.00$167.50Oct 30$0.83$1.67$0.8341%2.01$169.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 1.12, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Oct 30$1.35$1.35$1.1547%1.17$176.35
$190.00$192.50Oct 30$0.88$0.88$1.6266%0.54$190.88
$180.00$182.50Oct 30$1.15$1.15$1.3554%0.85$181.15
$175.00$177.50Sep 18$1.00$1.00$1.5052%0.67$176.00
$177.50$180.00Sep 25$0.97$0.97$1.5357%0.63$178.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Oct 30$1.32$1.32$1.1856%1.12$171.18
$165.00$160.00Oct 16$1.56$1.56$3.4468%0.45$163.44
$170.00$165.00Oct 16$1.92$1.92$3.0860%0.62$168.08
$150.00$145.00Oct 30$0.84$0.84$4.1682%0.20$149.16
$160.00$155.00Oct 16$1.14$1.14$3.8675%0.30$158.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.54, cheapest $2.44)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Sep 18Sep 25$2.6258.9%50.4%
$175.00Sep 18Sep 25$2.6658.4%51.6%
$177.50Sep 18Sep 25$2.5858.2%51.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Sep 18Sep 25$2.4458.9%50.4%
$175.00Sep 18Sep 25$2.5358.4%51.6%
$177.50Sep 18Sep 25$2.4058.2%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.38% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Sep 18$2.67$3.22$5.89$169.11$180.893.38%
$172.50Sep 18$4.03$2.11$6.14$166.36$178.643.52%
$177.50Sep 18$1.67$4.75$6.42$171.08$183.923.68%
$170.00Sep 18$5.75$1.31$7.06$162.94$177.064.05%
$180.00Sep 18$1.01$6.55$7.56$172.44$187.564.34%
$167.50Sep 18$7.28$0.78$8.06$159.44$175.564.62%
$182.50Sep 18$0.60$9.32$9.92$172.58$192.425.69%
$165.00Sep 18$9.90$0.45$10.35$154.65$175.355.94%
$175.00Sep 25$5.33$5.75$11.08$163.92$186.086.36%
$172.50Sep 25$6.65$4.55$11.20$161.30$183.706.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 6.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Sep 18$0.36$0.28$0.64$161.86$185.64
$185.00$165.00Sep 18$0.36$0.45$0.81$164.19$185.81
$182.50$162.50Sep 18$0.60$0.28$0.88$161.62$183.38
$182.50$165.00Sep 18$0.60$0.45$1.05$163.95$183.55
$185.00$167.50Sep 18$0.36$0.78$1.14$166.36$186.14
$182.50$167.50Sep 18$0.60$0.78$1.38$166.12$183.88
$180.00$162.50Sep 18$1.01$0.28$1.29$161.21$181.29
$180.00$165.00Sep 18$1.01$0.45$1.46$163.54$181.46
$180.00$167.50Sep 18$1.01$0.78$1.79$165.71$181.79
$185.00$170.00Sep 18$0.36$1.31$1.67$168.33$186.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 2.13, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162190/192Oct 30$1.70$0.8035%2.13$160.80$191.70
162/165190/192Oct 30$1.78$0.7232%2.47$163.22$191.78
152/155190/192Oct 30$1.48$1.0243%1.45$153.52$191.48
155/158190/192Oct 30$1.53$0.9740%1.58$155.97$191.53
150/152190/192Oct 30$1.38$1.1246%1.23$151.12$191.38
158/160190/192Oct 30$1.58$0.9238%1.72$158.42$191.58
162/165198/200Oct 9$1.11$1.3952%0.80$163.89$198.61
162/165195/198Oct 9$1.17$1.3349%0.88$163.83$196.17
162/165188/190Oct 9$1.40$1.1039%1.27$163.60$188.90
152/155198/200Oct 23$1.00$1.5055%0.67$154.00$198.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Sep 25$0.11$2.3914%21.73
$180.00$185.00$190.00Oct 16$0.32$4.6814%14.62
$160.00$165.00$170.00Oct 16$0.35$4.6515%13.29
$162.50$165.00$167.50Oct 2$0.07$2.439%34.71
$170.00$175.00$180.00Oct 16$0.39$4.6116%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Oct 2$0.05$2.4510%49.00
$167.50$170.00$172.50Sep 25$0.11$2.3914%21.73
$175.00$177.50$180.00Sep 18$0.27$2.2324%8.26
$170.00$172.50$175.00Sep 18$0.31$2.1925%7.06
$160.00$165.00$170.00Oct 16$0.36$4.6415%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.67, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Sep 18-$0.67$1.83
$177.50$180.001:2Sep 18-$0.35$2.15
$180.00$182.501:2Sep 18-$0.19$2.31
$182.50$185.001:2Sep 18-$0.12$2.38
$185.00$187.501:2Sep 18-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$170.001:2Sep 18-$0.51$1.99
$170.00$167.501:2Sep 18-$0.25$2.25
$167.50$165.001:2Sep 18-$0.12$2.38
$175.00$172.501:2Sep 18-$1.00$1.50
$165.00$162.501:2Sep 18-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.85%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 30$11.950.530.4%6.85%7.23%73217
$180.00Oct 30$9.550.463.2%5.48%8.72%96160
$185.00Oct 30$7.700.406.1%4.42%10.53%29168
$177.50Oct 30$10.300.501.8%5.91%7.72%2435
$182.50Oct 30$8.150.434.7%4.67%9.36%738
$190.00Oct 30$6.200.349.0%3.56%12.54%48218
$187.50Oct 30$6.500.377.5%3.73%11.28%270
$177.50Oct 23$9.700.491.8%5.56%7.38%16107
$175.00Oct 23$10.850.520.4%6.22%6.60%120179
$180.00Oct 23$8.650.453.2%4.96%8.21%9.1K270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,781
Total Puts 103,093
Put/Call Ratio 0.66
Net Difference 53,688

Prior's Put/Call Breakdown

Total Calls 231,759
Total Puts 143,546
Put/Call Ratio 0.62
Net Difference 88,213

Prior 7-Day Put/Call Summary

Total Calls 1,562,378
Total Puts 1,132,514
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All