Tour v494
PLTR
PALANTIR TECHNOLOGIE Class A
$169.79 +8.89%
(8/7 14:00) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 15:19)
◀ 8/7 15:00 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 1,586,808
Calls: 1,109,344 (70%)
Puts: 477,464 (30%)
Prior (08/06) 426,988
Calls: 243,630 (57%)
Puts: 183,358 (43%)
Current vs Prior +271.63%
Calls: +355.34% (Calls)
Puts: +160.40% (Puts)
Prior 7-Day Total 4,906,074
Calls: 3,184,797 (65%)
Puts: 1,721,277 (35%)
Prior 7-Day Average 700,867
Calls: 454,971 (65%)
Puts: 245,896 (35%)
Current vs Prior 7-Day Avg +126.41%
Calls: +143.83%
Puts: +94.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $1.04B
Calls: $932.09M (90%)
Puts: $105.54M (10%)
Prior (08/06) $169.22M
Calls: $110.30M (65%)
Puts: $58.92M (35%)
Current vs Prior +513.20%
Calls: +745.09%
Puts: +79.12%
Prior 7-Day Total $3.14B
Calls: $2.52B (80%)
Puts: $615.08M (20%)
Prior 7-Day Average $448.36M
Calls: $360.50M (80%)
Puts: $87.87M (20%)
Current vs Prior 7-Day Avg +131.43%
Calls: +158.56%
Puts: +20.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.43
Prior (08/06) 0.75
Current vs Prior -42.81%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -24.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 3,948,759
Calls: 2,073,873 (53%)
Puts: 1,874,886 (47%)
Prior (08/06) 3,926,440
Calls: 2,057,346 (52%)
Puts: 1,869,094 (48%)
Current vs Prior +0.57%
Prior 7-Day Total 25,304,210
Calls: 13,185,609 (52%)
Puts: 12,118,601 (48%)
Prior 7-Day Average 3,614,887
Calls: 1,883,658 (52%)
Puts: 1,731,228 (48%)
Current vs Prior 7-Day Avg +9.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.74% | 6.32%8.56% | 15.01%
Prior 3.51% | 6.80%8.79% | 15.01%
Current vs Prior -50.31% | -7.13%-2.61% | -0.01%
Prior 7-Day Avg 6.54% | 10.55%12.57% | 18.28%
Current vs 7-Day Avg -73.36% | -40.10%-31.92% | -17.92%
Prior 7-Day Eod 3.51% | 6.80%8.79% | 15.01%
Current vs 7-Day Eod -50.31% | -7.13%-2.61% | -0.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.24% | 2.31%
Calls: 7.39% | 2.51%
Puts: 9.09% | 2.11%
Prior 1.66% | 2.83%
Calls: 1.93% | 2.87%
Puts: 1.39% | 2.79%
Current vs Prior +396.39% | -18.37%
Prior 7-Day Avg 2.23% | 3.13%
Calls: 2.21% | 3.11%
Puts: 2.24% | 3.15%
Current vs 7-Day Avg +269.74% | -26.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($932.09M) vs puts ($105.54M). Massive premium surge with dollar volume up 513% vs prior. Dollar volume significantly above 7-day average (131% higher). Unusually high activity with volume up 272% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 300 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 189.509.60$9.551.0%2.7K0.477.9K
$160.00Aug 2112.6512.80$12.731.2%3.3K0.7416.6K
$137.00Aug 732.6533.05$32.851.2%2541.001.1K
$155.00Sep 1820.4020.65$20.531.2%51.2K0.7360.2K
$150.00Sep 1824.0524.35$24.201.2%9630.7911.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1832.5032.75$32.630.8%300.801.1K
$190.00Sep 1824.3024.50$24.400.8%340.71170
$180.00Sep 1817.1017.25$17.180.9%650.602.4K
$185.00Sep 1820.5520.75$20.651.0%190.661.8K
$175.00Sep 1813.9514.10$14.021.1%2060.531.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.50, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.150.16$0.166.3%5.3K0.032.2K
$195.00Aug 140.240.26$0.258.0%1.4K0.05988
$192.50Aug 140.280.33$0.3116.1%6590.0642
$190.00Aug 140.410.43$0.424.8%4.6K0.072.4K
$170.00Aug 70.410.46$0.4411.4%190.2K0.4718.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.120.14$0.1315.4%4.3K0.023.4K
$142.00Aug 140.150.18$0.1618.8%4490.03536
$143.00Aug 140.160.19$0.1816.7%2540.031.2K
$145.00Aug 140.180.20$0.1910.5%1.2K0.033.6K
$148.00Aug 140.240.28$0.2615.4%1.4K0.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 733.6034.10$33.851.5%4301.001.5K
$137.00Aug 732.6533.05$32.851.2%2541.001.1K
$138.00Aug 731.6532.15$31.901.6%1891.001.4K
$139.00Aug 730.6031.10$30.851.6%1021.001.3K
$140.00Aug 729.6530.05$29.851.3%1.2K1.009.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 724.8026.05$25.434.9%181.00--
$200.00Aug 729.8031.00$30.403.9%31.00--
$185.00Aug 714.8016.05$15.438.1%21.00--
$190.00Aug 719.4020.95$20.177.7%21.002
$180.00Aug 79.8011.05$10.4312.0%2341.0058

Most actively traded options today. High liquidity = easy entry/exit. 393 active (total vol 1.3M, top 190.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.410.46$0.4411.4%190.2K0.4718.9K
$172.50Aug 70.030.04$0.0425.0%126.4K0.05838
$175.00Aug 70.000.01$0.01100.0%59.4K0.019.3K
$165.00Aug 74.655.00$4.837.2%59.1K1.0017.3K
$155.00Sep 1820.4020.65$20.531.2%51.2K0.7360.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.630.69$0.669.1%60.8K0.539
$167.50Aug 70.040.05$0.0520.0%60.3K0.07269
$162.50Aug 70.000.01$0.01100.0%47.3K0.011.7K
$165.00Aug 70.000.01$0.01100.0%36.4K0.012.1K
$160.00Aug 70.000.01$0.01100.0%17.4K0.005.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 576.6%, max 1077.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Aug 7Sep 11633.4%53.8%1077.4%4311.5K
$137.00Aug 7Sep 11614.1%53.4%1049.5%2571.2K
$138.00Aug 7Sep 11595.0%52.9%1025.1%1891.4K
$139.00Aug 7Sep 11575.9%52.6%995.6%1071.4K
$140.00Aug 7Sep 18556.8%52.1%968.0%1.5K16.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Aug 7Sep 11633.4%53.8%1077.4%35485
$137.00Aug 7Sep 11614.1%53.4%1049.5%18676
$138.00Aug 7Sep 11595.0%52.9%1025.1%441.8K
$139.00Aug 7Sep 11575.9%52.6%995.6%441.2K
$140.00Aug 7Sep 18556.8%52.1%968.0%3.7K19.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 24.00, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Aug 21$0.10$2.40$0.1024.00$200.10
$190.00$192.50Aug 14$0.11$2.39$0.1121.73$190.11
$197.50$200.00Aug 21$0.11$2.39$0.1121.73$197.61
$187.50$190.00Aug 14$0.13$2.37$0.1318.23$187.63
$195.00$197.50Aug 21$0.16$2.34$0.1614.62$195.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 14$0.11$2.39$0.1121.73$152.39
$155.00$152.50Aug 14$0.17$2.33$0.1713.71$154.83
$150.00$146.00Aug 21$0.31$3.69$0.3111.90$149.69
$145.00$143.00Aug 28$0.16$1.84$0.1611.50$144.84
$146.00$145.00Aug 28$0.10$0.90$0.109.00$145.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 24.00, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Aug 7$2.40$2.40$0.1024.00$157.40
$152.50$155.00Aug 7$2.37$2.37$0.1318.23$154.87
$146.00$150.00Aug 21$3.73$3.73$0.2713.81$149.73
$143.00$145.00Aug 28$1.85$1.85$0.1512.33$144.85
$152.50$155.00Aug 14$2.31$2.31$0.1912.16$154.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Aug 14$2.40$2.40$0.1024.00$187.60
$197.50$195.00Aug 21$2.38$2.38$0.1219.83$195.12
$195.00$190.00Aug 14$4.75$4.75$0.2519.00$190.25
$190.00$187.50Aug 21$2.37$2.37$0.1318.23$187.63
$200.00$197.50Aug 21$2.37$2.37$0.1318.23$197.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.90, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 7Aug 14$0.07614.1%74.1%
$140.00Aug 7Aug 14$0.07556.8%69.8%
$138.00Aug 7Aug 14$0.10595.0%72.9%
$139.00Aug 7Aug 14$0.10575.9%70.7%
$141.00Aug 7Aug 14$0.13538.0%68.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 14$0.07403.4%57.6%
$136.00Aug 7Aug 14$0.09633.4%75.2%
$137.00Aug 7Aug 14$0.10614.1%74.1%
$200.00Aug 7Aug 14$0.10469.5%60.7%
$138.00Aug 7Aug 14$0.11595.0%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 191 found (cheapest 0.65% of stock, avg 13.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 7$0.44$0.66$1.10$168.90$171.100.65%
$167.50Aug 7$2.30$0.05$2.35$165.15$169.851.38%
$172.50Aug 7$0.04$2.75$2.79$169.71$175.291.64%
$165.00Aug 7$4.83$0.01$4.84$160.16$169.842.85%
$175.00Aug 7$0.01$5.28$5.29$169.71$180.293.12%
$162.50Aug 7$7.33$0.01$7.34$155.16$169.844.32%
$177.50Aug 7$0.01$7.75$7.76$169.74$185.264.57%
$170.00Aug 14$4.68$4.75$9.43$160.57$179.435.55%
$167.50Aug 14$5.98$3.58$9.56$157.94$177.065.63%
$172.50Aug 14$3.60$6.18$9.78$162.72$182.285.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.29% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$167.50Aug 7$0.44$0.05$0.49$167.01$170.49
$182.50$160.00Aug 14$1.04$1.27$2.31$157.69$184.81
$180.00$160.00Aug 14$1.42$1.27$2.69$157.31$182.69
$182.50$162.50Aug 14$1.04$1.84$2.88$159.62$185.38
$177.50$160.00Aug 14$1.96$1.27$3.23$156.77$180.73
$180.00$162.50Aug 14$1.42$1.84$3.26$159.24$183.26
$182.50$165.00Aug 14$1.04$2.61$3.65$161.35$186.15
$177.50$162.50Aug 14$1.96$1.84$3.80$158.70$181.30
$175.00$160.00Aug 14$2.67$1.27$3.94$156.06$178.94
$180.00$165.00Aug 14$1.42$2.61$4.03$160.97$184.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 7.93, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Sep 18$4.44$0.567.93$175.56$189.44
140/145150/155Sep 18$4.43$0.577.77$140.57$154.43
170/175180/185Sep 18$4.34$0.666.58$170.66$184.34
150/155160/165Sep 18$4.31$0.696.25$150.69$164.31
145/150155/160Sep 18$4.30$0.706.14$145.70$159.30
160/165170/175Sep 18$4.30$0.706.14$160.70$174.30
165/170175/180Sep 18$4.25$0.755.67$165.75$179.25
155/160165/170Sep 18$4.17$0.835.02$155.83$169.17
145/146147/148Sep 4$0.83$0.174.88$145.17$147.83
170/175185/190Sep 18$4.12$0.884.68$170.88$189.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Aug 21$0.05$2.4549.00
$160.00$162.50$165.00Sep 4$0.05$2.4549.00
$187.50$190.00$192.50Aug 7$0.06$2.4440.67
$155.00$157.50$160.00Aug 14$0.06$2.4440.67
$152.50$155.00$157.50Sep 4$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 14$0.06$2.4440.67
$150.00$152.50$155.00Aug 21$0.07$2.4334.71
$182.50$185.00$187.50Aug 21$0.07$2.4334.71
$152.50$155.00$157.50Aug 28$0.07$2.4334.71
$160.00$162.50$165.00Sep 4$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-4.79, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 28-$0.63$4.37
$190.00$195.001:2Aug 28-$0.90$4.10
$195.00$200.001:2Sep 4-$1.10$3.90
$185.00$190.001:2Aug 28-$1.27$3.73
$190.00$195.001:2Sep 4-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Sep 11-$4.79$10.21
$145.00$140.001:2Sep 4-$0.57$4.43
$145.00$140.001:2Sep 11-$0.76$4.24
$145.00$140.001:2Sep 18-$1.13$3.87
$150.00$146.001:2Aug 21-$0.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.86%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$11.650.530.1%6.86%6.99%3.6K12.9K
$170.00Sep 11$10.450.530.1%6.15%6.28%755524
$175.00Sep 18$9.500.473.1%5.60%8.66%2.7K7.9K
$170.00Sep 4$9.450.520.1%5.57%5.69%1.0K1.1K
$172.50Sep 11$9.300.491.6%5.48%7.07%555
$172.50Sep 4$8.300.481.6%4.89%6.48%2.1K13
$175.00Sep 11$8.250.463.1%4.86%7.93%137393
$170.00Aug 28$8.100.520.1%4.77%4.89%1.8K1.5K
$180.00Sep 18$7.650.406.0%4.51%10.52%3.1K9.5K
$175.00Sep 4$7.300.443.1%4.30%7.37%4901.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,109,344
Total Puts 477,464
Put/Call Ratio 0.43
Net Difference 631,880

Prior's Put/Call Breakdown

Total Calls 243,630
Total Puts 183,358
Put/Call Ratio 0.75
Net Difference 60,272

Prior 7-Day Put/Call Summary

Total Calls 3,184,797
Total Puts 1,721,277
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All