Tour v494
PLTR
PALANTIR TECHNOLOGIE Class A
$170.55 +9.38%
(8/7 15:00) ◀
|
Friday, August 7, 2026 (3:19pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:19 ▶

Option Volume

Detail
ℹ
Current (08/07) 1,626,706
Calls: 1,136,917 (70%)
Puts: 489,789 (30%)
Prior (08/06) 477,124
Calls: 273,981 (57%)
Puts: 203,143 (43%)
Current vs Prior +240.94%
Calls: +314.96% (Calls)
Puts: +141.11% (Puts)
Prior 7-Day Total 4,904,314
Calls: 3,183,513 (65%)
Puts: 1,720,801 (35%)
Prior 7-Day Average 700,616
Calls: 454,787 (65%)
Puts: 245,828 (35%)
Current vs Prior 7-Day Avg +132.18%
Calls: +149.99%
Puts: +99.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.10B
Calls: $996.93M (91%)
Puts: $101.86M (9%)
Prior (08/06) $198.90M
Calls: $133.26M (67%)
Puts: $65.64M (33%)
Current vs Prior +452.44%
Calls: +648.09%
Puts: +55.19%
Prior 7-Day Total $3.14B
Calls: $2.52B (80%)
Puts: $615.02M (20%)
Prior 7-Day Average $447.97M
Calls: $360.11M (80%)
Puts: $87.86M (20%)
Current vs Prior 7-Day Avg +145.28%
Calls: +176.84%
Puts: +15.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.43
Prior (08/06) 0.74
Current vs Prior -41.90%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -24.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 3,948,759
Calls: 2,073,873 (53%)
Puts: 1,874,886 (47%)
Prior (08/06) 3,287,896
Calls: 1,768,999 (54%)
Puts: 1,518,897 (46%)
Current vs Prior +20.10%
Prior 7-Day Total 22,450,580
Calls: 11,886,180 (53%)
Puts: 10,564,400 (47%)
Prior 7-Day Average 3,207,225
Calls: 1,698,025 (53%)
Puts: 1,509,200 (47%)
Current vs Prior 7-Day Avg +23.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.65% | 6.38%8.68% | 15.17%
Prior 3.51% | 6.80%8.79% | 15.01%
Current vs Prior -52.87% | -6.25%-1.17% | +1.11%
Prior 7-Day Avg 6.54% | 10.55%12.57% | 18.28%
Current vs 7-Day Avg -74.73% | -39.54%-30.92% | -17.00%
Prior 7-Day Eod 3.51% | 6.80%8.79% | 15.01%
Current vs 7-Day Eod -52.87% | -6.25%-1.17% | +1.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.94% | 2.33%
Calls: 4.88% | 2.92%
Puts: 7.00% | 1.74%
Prior 1.66% | 2.83%
Calls: 1.93% | 2.87%
Puts: 1.39% | 2.79%
Current vs Prior +257.83% | -17.67%
Prior 7-Day Avg 2.23% | 3.13%
Calls: 2.21% | 3.11%
Puts: 2.24% | 3.15%
Current vs 7-Day Avg +166.54% | -25.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($996.93M) vs puts ($101.86M). Massive premium surge with dollar volume up 452% vs prior. Dollar volume significantly above 7-day average (145% higher). Unusually high activity with volume up 241% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 305 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 217.107.15$7.130.7%19.1K0.547.2K
$165.00Sep 1814.7514.90$14.831.0%1.4K0.6111.1K
$139.00Aug 731.4531.80$31.631.1%1071.001.3K
$160.00Sep 1817.7017.90$17.801.1%2.6K0.6812.5K
$140.00Aug 730.5030.85$30.681.1%1.3K1.009.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1831.9032.10$32.000.6%320.791.1K
$172.50Aug 217.657.70$7.680.7%3650.524
$185.00Sep 1820.1020.25$20.180.7%190.641.8K
$165.00Aug 142.382.40$2.390.8%11.8K0.30382
$160.00Aug 141.161.17$1.170.9%10.0K0.171.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 70.050.06$0.0616.7%132.0K0.10838
$202.50Aug 140.130.15$0.1414.3%1020.034
$200.00Aug 140.160.18$0.1711.8%6.9K0.032.2K
$197.50Aug 140.200.23$0.2213.6%2750.0454
$195.00Aug 140.270.28$0.283.6%1.4K0.05988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 140.100.12$0.1118.2%650.02297
$140.00Aug 140.120.14$0.1315.4%4.3K0.023.4K
$142.00Aug 140.130.15$0.1414.3%4560.02536
$143.00Aug 140.150.17$0.1612.5%2630.031.2K
$144.00Aug 140.160.19$0.1816.7%1870.03332

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 733.4533.85$33.651.2%2601.001.1K
$138.00Aug 732.4532.85$32.651.2%1941.001.4K
$139.00Aug 731.4531.80$31.631.1%1071.001.3K
$140.00Aug 730.5030.85$30.681.1%1.3K1.009.7K
$141.00Aug 729.4529.80$29.631.2%1091.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.654.55$4.1022.0%8371.0011
$177.50Aug 76.557.10$6.828.1%8431.00--
$180.00Aug 78.709.55$9.139.3%2351.0058
$182.50Aug 711.1512.30$11.739.8%11.00--
$185.00Aug 713.7514.80$14.287.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 382 active (total vol 1.3M, top 194.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.800.84$0.824.9%194.4K0.6918.9K
$172.50Aug 70.050.06$0.0616.7%132.0K0.10838
$175.00Aug 70.000.01$0.01100.0%59.8K0.019.3K
$165.00Aug 75.455.75$5.605.4%59.4K0.9917.3K
$155.00Sep 1821.0021.25$21.131.2%51.2K0.7460.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.260.27$0.273.7%65.4K0.319
$167.50Aug 70.010.02$0.0250.0%62.4K0.02269
$162.50Aug 70.000.01$0.01100.0%47.3K0.011.7K
$165.00Aug 70.000.01$0.01100.0%36.4K0.012.1K
$160.00Aug 70.000.01$0.01100.0%17.4K0.005.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 670.1%, max 1248.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Sep 11725.5%53.8%1248.9%2631.2K
$138.00Aug 7Sep 11703.3%53.7%1209.7%1951.4K
$139.00Aug 7Sep 11681.3%53.1%1183.8%1121.4K
$140.00Aug 7Sep 18659.3%52.3%1160.3%1.6K16.6K
$197.50Aug 7Aug 21634.6%54.0%1076.0%8919
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Sep 11725.5%53.8%1248.9%18676
$138.00Aug 7Sep 11703.3%53.7%1209.7%441.8K
$139.00Aug 7Sep 11681.3%53.1%1183.8%441.2K
$140.00Aug 7Sep 18659.3%52.3%1160.3%3.7K19.1K
$141.00Aug 7Aug 28637.5%55.3%1052.1%421.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 21.73, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$192.50Aug 14$0.11$2.39$0.1121.73$190.11
$200.00$202.50Aug 21$0.11$2.39$0.1121.73$200.11
$197.50$200.00Aug 21$0.15$2.35$0.1515.67$197.65
$187.50$190.00Aug 14$0.16$2.34$0.1614.62$187.66
$195.00$197.50Aug 21$0.17$2.33$0.1713.71$195.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Aug 14$0.15$2.35$0.1515.67$154.85
$145.00$143.00Aug 28$0.14$1.86$0.1413.29$144.86
$150.00$146.00Aug 21$0.31$3.69$0.3111.90$149.69
$157.50$155.00Aug 14$0.24$2.26$0.249.42$157.26
$145.00$140.00Sep 4$0.49$4.51$0.499.20$144.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 24.00, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Aug 14$2.40$2.40$0.1024.00$154.90
$146.00$150.00Aug 21$3.80$3.80$0.2019.00$149.80
$150.00$152.50Aug 14$2.35$2.35$0.1515.67$152.35
$143.00$145.00Aug 28$1.85$1.85$0.1512.33$144.85
$167.50$170.00Aug 7$2.29$2.29$0.2110.90$169.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$187.50Aug 14$2.40$2.40$0.1024.00$187.60
$195.00$190.00Aug 14$4.80$4.80$0.2024.00$190.20
$202.50$200.00Aug 21$2.40$2.40$0.1024.00$200.10
$200.00$197.50Aug 14$2.37$2.37$0.1318.23$197.63
$200.00$197.50Aug 21$2.37$2.37$0.1318.23$197.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.96, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 7Aug 14$0.10615.8%67.7%
$202.50Aug 7Aug 14$0.13568.5%62.0%
$200.00Aug 7Aug 14$0.16531.1%60.1%
$197.50Aug 7Aug 14$0.17634.6%58.6%
$147.00Aug 7Aug 14$0.18508.6%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 7Aug 14$0.09725.5%75.0%
$138.00Aug 7Aug 14$0.10703.3%73.8%
$139.00Aug 7Aug 14$0.11681.3%72.1%
$140.00Aug 7Aug 14$0.12659.3%71.3%
$200.00Aug 7Aug 14$0.12531.1%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 0.64% of stock, avg 13.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 7$0.82$0.27$1.09$168.91$171.090.64%
$172.50Aug 7$0.06$2.00$2.06$170.44$174.561.21%
$167.50Aug 7$3.11$0.02$3.13$164.37$170.631.84%
$175.00Aug 7$0.01$4.10$4.11$170.89$179.112.41%
$165.00Aug 7$5.60$0.01$5.61$159.39$170.613.29%
$177.50Aug 7$0.01$6.82$6.83$170.67$184.334.00%
$162.50Aug 7$8.10$0.01$8.11$154.39$170.614.76%
$180.00Aug 7$0.01$9.13$9.14$170.86$189.145.36%
$170.00Aug 14$5.13$4.40$9.53$160.47$179.535.59%
$172.50Aug 14$3.95$5.75$9.70$162.80$182.205.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.19% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$170.00Aug 7$0.06$0.27$0.33$169.67$172.83
$182.50$160.00Aug 14$1.18$1.17$2.35$157.65$184.85
$180.00$160.00Aug 14$1.62$1.17$2.79$157.21$182.79
$182.50$162.50Aug 14$1.18$1.68$2.86$159.64$185.36
$180.00$162.50Aug 14$1.62$1.68$3.30$159.20$183.30
$177.50$160.00Aug 14$2.21$1.17$3.38$156.62$180.88
$182.50$165.00Aug 14$1.18$2.39$3.57$161.43$186.07
$177.50$162.50Aug 14$2.21$1.68$3.89$158.61$181.39
$180.00$165.00Aug 14$1.62$2.39$4.01$160.99$184.01
$175.00$160.00Aug 14$2.98$1.17$4.15$155.85$179.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 7.77, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Sep 18$4.43$0.577.77$140.57$154.43
175/180185/190Sep 18$4.40$0.607.33$175.60$189.40
146/147150/152Sep 4$2.19$0.317.06$144.81$152.19
145/150155/160Sep 18$4.34$0.666.58$145.66$159.34
170/175180/185Sep 18$4.34$0.666.58$170.66$184.34
148/149150/152Sep 4$2.16$0.346.35$146.84$152.16
165/170175/180Sep 18$4.31$0.696.25$165.69$179.31
150/155160/165Sep 18$4.25$0.755.67$150.75$164.25
155/160165/170Sep 18$4.25$0.755.67$155.75$169.25
160/165170/175Sep 18$4.25$0.755.67$160.75$174.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Aug 14$0.05$2.4549.00
$175.00$177.50$180.00Sep 4$0.05$2.4549.00
$187.50$190.00$192.50Aug 7$0.06$2.4440.67
$185.00$187.50$190.00Aug 21$0.06$2.4440.67
$160.00$162.50$165.00Sep 11$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 14$0.05$2.4549.00
$157.50$160.00$162.50Sep 4$0.05$2.4549.00
$185.00$187.50$190.00Aug 7$0.07$2.4334.71
$195.00$197.50$200.00Aug 21$0.07$2.4334.71
$165.00$167.50$170.00Aug 28$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-4.23, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 28-$0.69$4.31
$190.00$195.001:2Aug 28-$0.99$4.01
$195.00$200.001:2Sep 4-$1.25$3.75
$185.00$190.001:2Aug 28-$1.40$3.60
$190.00$195.001:2Sep 4-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Sep 11-$4.23$10.77
$145.00$140.001:2Sep 4-$0.53$4.47
$145.00$140.001:2Sep 11-$0.76$4.24
$145.00$140.001:2Sep 18-$1.12$3.88
$150.00$146.001:2Aug 21-$0.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.80%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$9.900.482.6%5.80%8.41%3.5K7.9K
$172.50Sep 11$9.800.511.1%5.75%6.89%565
$172.50Sep 4$8.750.501.1%5.13%6.27%2.1K13
$175.00Sep 11$8.700.472.6%5.10%7.71%137393
$180.00Sep 18$8.000.415.5%4.69%10.23%3.1K9.5K
$177.50Sep 11$7.750.434.1%4.54%8.62%197
$175.00Sep 4$7.700.462.6%4.51%7.12%4941.3K
$172.50Aug 28$7.400.491.1%4.34%5.48%23125
$180.00Sep 11$6.850.405.5%4.02%9.56%213249
$177.50Sep 4$6.700.424.1%3.93%8.00%5230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,136,917
Total Puts 489,789
Put/Call Ratio 0.43
Net Difference 647,128

Prior's Put/Call Breakdown

Total Calls 273,981
Total Puts 203,143
Put/Call Ratio 0.74
Net Difference 70,838

Prior 7-Day Put/Call Summary

Total Calls 3,183,513
Total Puts 1,720,801
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All