Tour v494
PLTR
PALANTIR TECHNOLOGIE Class A
$170.91 +9.61%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 1,438,256
Calls: 1,012,715 (70%)
Puts: 425,541 (30%)
Prior (08/06) 393,926
Calls: 227,692 (58%)
Puts: 166,234 (42%)
Current vs Prior +265.11%
Calls: +344.77% (Calls)
Puts: +155.99% (Puts)
Prior 7-Day Total 4,906,074
Calls: 3,184,797 (65%)
Puts: 1,721,277 (35%)
Prior 7-Day Average 700,867
Calls: 454,971 (65%)
Puts: 245,896 (35%)
Current vs Prior 7-Day Avg +105.21%
Calls: +122.59%
Puts: +73.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $950.89M
Calls: $865.31M (91%)
Puts: $85.59M (9%)
Prior (08/06) $151.28M
Calls: $102.67M (68%)
Puts: $48.61M (32%)
Current vs Prior +528.55%
Calls: +742.79%
Puts: +76.06%
Prior 7-Day Total $3.14B
Calls: $2.52B (80%)
Puts: $615.08M (20%)
Prior 7-Day Average $448.36M
Calls: $360.50M (80%)
Puts: $87.87M (20%)
Current vs Prior 7-Day Avg +112.08%
Calls: +140.03%
Puts: -2.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.42
Prior (08/06) 0.73
Current vs Prior -42.45%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -26.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 3,948,759
Calls: 2,073,873 (53%)
Puts: 1,874,886 (47%)
Prior (08/06) 3,926,440
Calls: 2,057,346 (52%)
Puts: 1,869,094 (48%)
Current vs Prior +0.57%
Prior 7-Day Total 25,304,210
Calls: 13,185,609 (52%)
Puts: 12,118,601 (48%)
Prior 7-Day Average 3,614,887
Calls: 1,883,658 (52%)
Puts: 1,731,228 (48%)
Current vs Prior 7-Day Avg +9.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.84% | 6.45%8.71% | 15.26%
Prior 3.51% | 6.80%8.79% | 15.01%
Current vs Prior -47.46% | -5.16%-0.91% | +1.68%
Prior 7-Day Avg 6.54% | 10.55%12.57% | 18.28%
Current vs 7-Day Avg -71.83% | -38.83%-30.74% | -16.54%
Prior 7-Day Eod 3.51% | 6.80%8.79% | 15.01%
Current vs 7-Day Eod -47.46% | -5.16%-0.91% | +1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.43% | 2.25%
Calls: 3.08% | 1.87%
Puts: 3.78% | 2.64%
Prior 1.66% | 2.83%
Calls: 1.93% | 2.87%
Puts: 1.39% | 2.79%
Current vs Prior +106.63% | -20.49%
Prior 7-Day Avg 2.23% | 3.13%
Calls: 2.21% | 3.11%
Puts: 2.24% | 3.15%
Current vs 7-Day Avg +53.91% | -28.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($865.31M) vs puts ($85.59M). Massive premium surge with dollar volume up 529% vs prior. Dollar volume significantly above 7-day average (112% higher). Unusually high activity with volume up 265% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 308 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1817.9518.15$18.051.1%2.4K0.6812.5K
$155.00Sep 1821.3021.55$21.431.2%51.0K0.7460.2K
$177.50Aug 142.392.42$2.411.2%6.7K0.32561
$155.00Sep 419.4519.70$19.581.3%1910.78444
$165.00Sep 1815.0015.20$15.101.3%1.2K0.6211.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 142.372.39$2.380.8%9.2K0.29382
$200.00Sep 1831.7032.00$31.850.9%270.781.1K
$190.00Sep 1823.6023.85$23.731.1%320.69170
$157.50Aug 140.840.85$0.851.2%2.5K0.13679
$162.50Aug 141.691.71$1.701.2%3.4K0.23584

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.050.06$0.0616.7%53.7K0.059.3K
$205.00Aug 140.130.15$0.1414.3%2510.031.9K
$200.00Aug 140.200.21$0.214.8%4.6K0.042.2K
$172.50Aug 70.230.24$0.244.2%104.6K0.23838
$197.50Aug 140.240.29$0.2718.5%2410.0554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 140.110.13$0.1216.7%1560.02515
$140.00Aug 140.120.14$0.1315.4%4.2K0.023.4K
$142.00Aug 140.150.16$0.166.3%4470.02536
$144.00Aug 140.160.19$0.1816.7%1550.03332
$145.00Aug 140.190.20$0.205.0%1.0K0.033.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 2133.8034.95$34.383.3%161.00207
$137.00Aug 733.7534.40$34.081.9%2101.001.1K
$138.00Aug 732.7033.45$33.082.3%1771.001.4K
$139.00Aug 731.7032.35$32.032.0%911.001.3K
$140.00Aug 730.7031.50$31.102.6%1.1K1.009.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 78.409.35$8.8810.7%2281.0058
$185.00Aug 713.3514.35$13.857.2%21.00--
$187.50Aug 715.7516.80$16.276.5%81.00--
$190.00Aug 718.2519.30$18.775.6%21.002
$195.00Aug 723.3524.30$23.834.0%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 1.2M, top 180.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 71.281.32$1.303.1%180.0K0.7018.9K
$172.50Aug 70.230.24$0.244.2%104.6K0.23838
$165.00Aug 75.806.15$5.985.9%58.4K0.9817.3K
$175.00Aug 70.050.06$0.0616.7%53.7K0.059.3K
$155.00Sep 1821.3021.55$21.431.2%51.0K0.7460.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 70.040.05$0.0520.0%50.6K0.05269
$162.50Aug 70.000.01$0.01100.0%47.3K0.011.7K
$170.00Aug 70.390.42$0.417.3%47.0K0.309
$165.00Aug 70.010.02$0.0250.0%33.7K0.012.1K
$160.00Aug 70.000.01$0.01100.0%17.3K0.005.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 395.4%, max 770.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Sep 11468.9%53.9%770.7%2131.2K
$138.00Aug 7Sep 11454.7%53.7%746.4%1771.4K
$139.00Aug 7Sep 11440.6%53.0%730.5%961.4K
$140.00Aug 7Sep 18426.6%52.6%711.5%1.4K16.6K
$141.00Aug 7Aug 28412.6%55.1%648.5%831.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Sep 11468.9%53.9%770.7%17676
$138.00Aug 7Sep 11454.7%53.7%746.4%441.8K
$139.00Aug 7Sep 11440.6%53.0%730.5%421.2K
$140.00Aug 7Sep 18426.6%52.6%711.5%3.5K19.1K
$141.00Aug 7Aug 28412.6%55.1%648.5%421.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 21.73, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Aug 21$0.12$2.38$0.1219.83$200.12
$190.00$192.50Aug 14$0.13$2.37$0.1318.23$190.13
$197.50$200.00Aug 21$0.16$2.34$0.1614.63$197.66
$200.00$205.00Aug 28$0.35$4.65$0.3513.29$200.35
$172.50$175.00Aug 7$0.18$2.32$0.1812.89$172.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 14$0.11$2.39$0.1121.73$152.39
$155.00$152.50Aug 14$0.17$2.33$0.1713.71$154.83
$145.00$143.00Aug 28$0.14$1.86$0.1413.29$144.86
$150.00$146.00Aug 21$0.31$3.69$0.3111.90$149.69
$157.50$155.00Aug 14$0.25$2.25$0.259.00$157.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 34.71, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$145.00Aug 28$1.85$1.85$0.1512.33$144.85
$146.00$150.00Aug 21$3.68$3.68$0.3211.50$149.68
$139.00$140.00Aug 14$0.90$0.90$0.109.00$139.90
$150.00$152.50Aug 21$2.25$2.25$0.259.00$152.25
$142.00$143.00Aug 28$0.90$0.90$0.109.00$142.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Aug 14$4.86$4.86$0.1434.71$190.14
$205.00$200.00Aug 14$4.85$4.85$0.1532.33$200.15
$197.50$195.00Aug 14$2.35$2.35$0.1515.67$195.15
$200.00$197.50Aug 21$2.35$2.35$0.1515.67$197.65
$202.50$200.00Aug 21$2.35$2.35$0.1515.67$200.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.97, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 7Aug 14$0.07454.7%74.7%
$137.00Aug 7Aug 14$0.09468.9%75.8%
$139.00Aug 7Aug 14$0.12440.6%73.0%
$143.00Aug 7Aug 14$0.13384.8%67.4%
$205.00Aug 7Aug 14$0.13383.5%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 7Aug 14$0.10468.9%75.8%
$138.00Aug 7Aug 14$0.11454.7%74.7%
$139.00Aug 7Aug 14$0.11440.6%73.0%
$140.00Aug 7Aug 14$0.12426.6%71.7%
$141.00Aug 7Aug 14$0.13412.6%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 1.00% of stock, avg 13.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 7$1.30$0.41$1.71$168.29$171.711.00%
$172.50Aug 7$0.24$1.85$2.09$170.41$174.591.22%
$167.50Aug 7$3.50$0.05$3.55$163.95$171.052.08%
$175.00Aug 7$0.06$4.13$4.19$170.81$179.192.45%
$165.00Aug 7$5.98$0.02$6.00$159.00$171.003.51%
$177.50Aug 7$0.04$6.55$6.59$170.91$184.093.86%
$162.50Aug 7$8.40$0.01$8.41$154.09$170.914.92%
$180.00Aug 7$0.02$8.88$8.90$171.10$188.905.21%
$170.00Aug 14$5.35$4.38$9.73$160.27$179.735.69%
$172.50Aug 14$4.20$5.68$9.88$162.62$182.385.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.27% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$170.00Aug 7$0.06$0.41$0.47$169.53$175.47
$172.50$170.00Aug 7$0.24$0.41$0.65$169.35$173.15
$182.50$160.00Aug 14$1.33$1.20$2.53$157.47$185.03
$180.00$160.00Aug 14$1.80$1.20$3.00$157.00$183.00
$182.50$162.50Aug 14$1.33$1.70$3.03$159.47$185.53
$180.00$162.50Aug 14$1.80$1.70$3.50$159.00$183.50
$177.50$160.00Aug 14$2.41$1.20$3.61$156.39$181.11
$182.50$165.00Aug 14$1.33$2.38$3.71$161.29$186.21
$177.50$162.50Aug 14$2.41$1.70$4.11$158.39$181.61
$180.00$165.00Aug 14$1.80$2.38$4.18$160.82$184.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 7.77, avg credit $2.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Sep 18$4.43$0.577.77$175.57$189.43
140/145150/155Sep 18$4.40$0.607.33$140.60$154.40
145/150155/160Sep 18$4.36$0.646.81$145.64$159.36
170/175180/185Sep 18$4.32$0.686.35$170.68$184.32
165/170175/180Sep 18$4.31$0.696.25$165.69$179.31
160/165170/175Sep 18$4.27$0.735.85$160.73$174.27
150/155160/165Sep 18$4.25$0.755.67$150.75$164.25
155/160165/170Sep 18$4.22$0.785.41$155.78$169.22
146/147148/149Sep 4$0.84$0.165.25$146.16$148.84
146/147150/152Sep 11$2.08$0.424.95$144.92$152.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 7$0.06$2.4440.67
$192.50$195.00$197.50Aug 21$0.06$2.4440.67
$172.50$175.00$177.50Aug 28$0.06$2.4440.67
$160.00$162.50$165.00Sep 11$0.06$2.4440.67
$140.00$145.00$150.00Sep 18$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Aug 14$0.05$2.4549.00
$157.50$160.00$162.50Sep 11$0.05$2.4549.00
$160.00$162.50$165.00Sep 11$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.06$2.4440.67
$185.00$187.50$190.00Aug 21$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-4.28, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 28-$0.59$4.41
$195.00$200.001:2Aug 28-$0.76$4.24
$200.00$205.001:2Sep 4-$1.00$4.00
$190.00$195.001:2Aug 28-$1.10$3.90
$195.00$200.001:2Sep 4-$1.32$3.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Sep 11-$4.28$10.72
$145.00$140.001:2Sep 4-$0.50$4.50
$145.00$140.001:2Sep 11-$0.79$4.21
$145.00$140.001:2Sep 18-$1.09$3.91
$150.00$146.001:2Aug 21-$0.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.91%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$10.100.482.4%5.91%8.30%2.0K7.9K
$172.50Sep 11$10.050.510.9%5.88%6.81%425
$172.50Sep 4$9.000.510.9%5.27%6.20%17213
$175.00Sep 11$8.850.472.4%5.18%7.57%128393
$180.00Sep 18$8.200.425.3%4.80%10.12%3.0K9.5K
$175.00Sep 4$7.950.472.4%4.65%7.04%3651.3K
$177.50Sep 11$7.850.443.9%4.59%8.45%187
$172.50Aug 28$7.600.500.9%4.45%5.38%18225
$180.00Sep 11$7.000.405.3%4.10%9.41%147249
$177.50Sep 4$6.900.433.9%4.04%7.89%4530

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,012,715
Total Puts 425,541
Put/Call Ratio 0.42
Net Difference 587,174

Prior's Put/Call Breakdown

Total Calls 227,692
Total Puts 166,234
Put/Call Ratio 0.73
Net Difference 61,458

Prior 7-Day Put/Call Summary

Total Calls 3,184,797
Total Puts 1,721,277
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All