Tour v494
PLTR
PALANTIR TECHNOLOGIE Class A
$170.02 +9.04%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:00)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 898,873
Calls: 685,747 (76%)
Puts: 213,126 (24%)
Prior (08/06) 247,015
Calls: 145,408 (59%)
Puts: 101,607 (41%)
Current vs Prior +263.89%
Calls: +371.60% (Calls)
Puts: +109.76% (Puts)
Prior 7-Day Total 4,906,074
Calls: 3,184,797 (65%)
Puts: 1,721,277 (35%)
Prior 7-Day Average 700,867
Calls: 454,971 (65%)
Puts: 245,896 (35%)
Current vs Prior 7-Day Avg +28.25%
Calls: +50.72%
Puts: -13.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $574.07M
Calls: $537.12M (94%)
Puts: $36.94M (6%)
Prior (08/06) $92.80M
Calls: $68.32M (74%)
Puts: $24.48M (26%)
Current vs Prior +518.58%
Calls: +686.15%
Puts: +50.91%
Prior 7-Day Total $3.14B
Calls: $2.52B (80%)
Puts: $615.08M (20%)
Prior 7-Day Average $448.36M
Calls: $360.50M (80%)
Puts: $87.87M (20%)
Current vs Prior 7-Day Avg +28.04%
Calls: +49.00%
Puts: -57.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.31
Prior (08/06) 0.70
Current vs Prior -55.52%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -45.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:00am) 3,948,759
Calls: 2,073,873 (53%)
Puts: 1,874,886 (47%)
Prior (08/06) 3,926,440
Calls: 2,057,346 (52%)
Puts: 1,869,094 (48%)
Current vs Prior +0.57%
Prior 7-Day Total 25,304,210
Calls: 13,185,609 (52%)
Puts: 12,118,601 (48%)
Prior 7-Day Average 3,614,887
Calls: 1,883,658 (52%)
Puts: 1,731,228 (48%)
Current vs Prior 7-Day Avg +9.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.57% | 6.72%8.97% | 15.40%
Prior 3.51% | 6.80%8.79% | 15.01%
Current vs Prior -26.74% | -1.21%+2.08% | +2.60%
Prior 7-Day Avg 6.54% | 10.55%12.57% | 18.28%
Current vs 7-Day Avg -60.72% | -36.28%-28.64% | -15.78%
Prior 7-Day Eod 3.51% | 6.80%8.79% | 15.01%
Current vs 7-Day Eod -26.74% | -1.21%+2.08% | +2.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.29% | 3.05%
Calls: 2.96% | 2.95%
Puts: 5.63% | 3.15%
Prior 1.66% | 2.83%
Calls: 1.93% | 2.87%
Puts: 1.39% | 2.79%
Current vs Prior +158.43% | +7.77%
Prior 7-Day Avg 2.23% | 3.13%
Calls: 2.21% | 3.11%
Puts: 2.24% | 3.15%
Current vs 7-Day Avg +92.50% | -2.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($537.12M) vs puts ($36.94M). Massive premium surge with dollar volume up 519% vs prior. Unusually high activity with volume up 264% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (685,747 calls vs 213,126 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1824.3524.65$24.501.2%5500.7911.4K
$165.00Sep 1814.5014.70$14.601.4%7950.6111.1K
$160.00Sep 1817.4017.65$17.521.4%1.7K0.6712.5K
$155.00Sep 1820.6520.95$20.801.4%50.5K0.7460.2K
$155.00Aug 2116.8017.05$16.931.5%3.8K0.839.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1832.5032.80$32.650.9%20.781.1K
$185.00Sep 1820.6520.85$20.751.0%20.651.8K
$190.00Sep 1824.3024.60$24.451.2%210.70170
$180.00Sep 1817.1517.40$17.271.4%400.592.4K
$170.00Aug 216.806.90$6.851.5%8110.481.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.050.06$0.0616.7%20.2K0.0314.4K
$177.50Aug 70.090.10$0.1010.0%15.4K0.06817
$175.00Aug 70.190.21$0.2010.0%33.4K0.119.3K
$195.00Aug 140.260.31$0.2917.2%7670.05988
$192.50Aug 140.350.41$0.3815.8%3540.0742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.130.14$0.147.1%20.9K0.072.1K
$140.00Aug 140.150.16$0.166.3%1.8K0.023.4K
$144.00Aug 140.200.22$0.219.5%1050.03332
$145.00Aug 140.220.26$0.2416.7%7020.043.6K
$146.00Aug 140.250.30$0.2817.9%1610.04443

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 732.7533.45$33.102.1%1051.001.1K
$138.00Aug 731.4532.65$32.053.7%391.001.4K
$139.00Aug 730.5531.40$30.982.7%391.001.3K
$140.00Aug 729.5530.55$30.053.3%6761.009.7K
$141.00Aug 728.4029.40$28.903.5%401.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 716.5018.25$17.3810.1%80.99--
$185.00Aug 714.5515.25$14.904.7%20.99--
$180.00Aug 79.6010.80$10.2011.8%660.9758
$200.00Aug 1429.6030.90$30.254.3%320.97--
$177.50Aug 76.908.30$7.6018.4%6600.94--

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 764.3K, top 125.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 71.331.37$1.353.0%125.4K0.5218.9K
$165.00Aug 74.905.35$5.138.8%54.8K0.9217.3K
$155.00Sep 1820.6520.95$20.801.4%50.5K0.7460.2K
$167.50Aug 72.943.05$3.003.7%44.6K0.789.3K
$172.50Aug 70.500.52$0.513.9%42.6K0.26838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 70.030.04$0.0425.0%36.1K0.021.7K
$165.00Aug 70.130.14$0.147.1%20.9K0.072.1K
$167.50Aug 70.450.48$0.476.4%18.9K0.22269
$160.00Aug 70.010.02$0.0250.0%14.2K0.015.3K
$170.00Aug 71.311.37$1.344.5%13.0K0.489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 225.6%, max 451.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Sep 11300.2%54.5%451.1%1081.2K
$138.00Aug 7Sep 11291.0%53.9%439.8%391.4K
$139.00Aug 7Sep 11281.7%53.6%425.5%431.4K
$140.00Aug 7Sep 18272.5%52.4%419.9%82916.6K
$141.00Aug 7Aug 28263.4%55.4%375.2%401.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Sep 11300.2%54.5%451.1%11676
$138.00Aug 7Sep 11291.0%53.9%439.8%401.8K
$139.00Aug 7Sep 11281.7%53.6%425.5%31.2K
$140.00Aug 7Sep 18272.5%52.4%419.9%2.6K19.1K
$141.00Aug 7Aug 28263.4%55.4%375.2%391.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 24.00, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Aug 7$0.10$2.40$0.1024.00$175.10
$200.00$202.50Aug 21$0.12$2.38$0.1219.83$200.12
$190.00$192.50Aug 14$0.14$2.36$0.1416.86$190.14
$197.50$200.00Aug 21$0.15$2.35$0.1515.67$197.65
$187.50$190.00Aug 14$0.17$2.33$0.1713.71$187.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$162.50Aug 7$0.10$2.40$0.1024.00$164.90
$152.50$150.00Aug 14$0.14$2.36$0.1416.86$152.36
$155.00$152.50Aug 14$0.21$2.29$0.2110.90$154.79
$150.00$146.00Aug 21$0.35$3.65$0.3510.43$149.65
$145.00$143.00Aug 28$0.19$1.81$0.199.53$144.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 49.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Aug 7$2.38$2.38$0.1219.83$157.38
$160.00$162.50Aug 7$2.37$2.37$0.1318.23$162.37
$152.50$155.00Aug 14$2.33$2.33$0.1713.71$154.83
$150.00$152.50Aug 14$2.30$2.30$0.2011.50$152.30
$143.00$145.00Aug 28$1.82$1.82$0.1810.11$144.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 14$9.80$9.80$0.2049.00$190.20
$197.50$195.00Aug 21$2.39$2.39$0.1121.73$195.11
$185.00$180.00Aug 7$4.70$4.70$0.3015.67$180.30
$187.50$185.00Aug 14$2.30$2.30$0.2011.50$185.20
$192.50$190.00Aug 21$2.28$2.28$0.2210.36$190.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $1.06, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 7Aug 14$0.10245.2%67.5%
$202.50Aug 7Aug 14$0.13241.4%61.8%
$200.00Aug 7Aug 14$0.16225.7%60.3%
$137.00Aug 7Aug 14$0.18300.2%74.8%
$144.00Aug 7Aug 14$0.20236.2%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 7Aug 14$0.11300.2%74.8%
$138.00Aug 7Aug 14$0.12291.0%74.4%
$139.00Aug 7Aug 14$0.12281.7%71.8%
$140.00Aug 7Aug 14$0.15272.5%71.6%
$141.00Aug 7Aug 14$0.15263.4%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 169 found (cheapest 1.58% of stock, avg 13.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 7$1.35$1.34$2.69$167.31$172.691.58%
$167.50Aug 7$3.00$0.47$3.47$164.03$170.972.04%
$172.50Aug 7$0.51$3.02$3.53$168.97$176.032.08%
$175.00Aug 7$0.20$4.95$5.15$169.85$180.153.03%
$165.00Aug 7$5.13$0.14$5.27$159.73$170.273.10%
$162.50Aug 7$7.65$0.04$7.69$154.81$170.194.52%
$177.50Aug 7$0.10$7.60$7.70$169.80$185.204.53%
$170.00Aug 14$5.08$4.95$10.03$159.97$180.035.90%
$160.00Aug 7$10.02$0.02$10.04$149.96$170.045.91%
$167.50Aug 14$6.40$3.78$10.18$157.32$177.685.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.14% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$165.00Aug 7$0.10$0.14$0.24$164.76$177.74
$175.00$165.00Aug 7$0.20$0.14$0.34$164.66$175.34
$177.50$167.50Aug 7$0.10$0.47$0.57$166.93$178.07
$172.50$165.00Aug 7$0.51$0.14$0.65$164.35$173.15
$175.00$167.50Aug 7$0.20$0.47$0.67$166.83$175.67
$172.50$167.50Aug 7$0.51$0.47$0.98$166.52$173.48
$177.50$170.00Aug 7$0.10$1.34$1.44$168.56$178.94
$175.00$170.00Aug 7$0.20$1.34$1.54$168.46$176.54
$172.50$170.00Aug 7$0.51$1.34$1.85$168.15$174.35
$182.50$160.00Aug 14$1.26$1.48$2.74$157.26$185.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 10.11, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
137/138140/145Sep 4$4.55$0.4510.11$133.45$144.55
140/145150/155Sep 18$4.49$0.518.80$140.51$154.49
175/180185/190Sep 18$4.41$0.597.47$175.59$189.41
145/147150/152Sep 11$2.20$0.307.33$144.80$152.20
170/175180/185Sep 18$4.38$0.627.06$170.62$184.38
146/147148/150Sep 4$1.75$0.257.00$145.25$149.75
146/147152/155Sep 4$2.18$0.326.81$144.82$154.68
146/147150/152Sep 4$2.15$0.356.14$144.85$152.15
145/147152/155Sep 11$2.15$0.356.14$144.85$154.65
147/148150/152Sep 11$2.15$0.356.14$145.85$152.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Aug 7$0.05$2.4549.00
$190.00$192.50$195.00Aug 14$0.05$2.4549.00
$150.00$152.50$155.00Aug 21$0.05$2.4549.00
$165.00$167.50$170.00Sep 4$0.05$2.4549.00
$172.50$175.00$177.50Sep 4$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 28$0.06$2.4440.67
$157.50$160.00$162.50Sep 4$0.06$2.4440.67
$150.00$152.50$155.00Aug 14$0.07$2.4334.71
$160.00$162.50$165.00Aug 28$0.07$2.4334.71
$172.50$175.00$177.50Aug 28$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-4.87, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 7-$0.01$4.99
$195.00$200.001:2Aug 28-$0.76$4.24
$190.00$195.001:2Aug 28-$1.07$3.93
$195.00$200.001:2Sep 4-$1.23$3.77
$185.00$190.001:2Aug 28-$1.47$3.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Aug 28-$4.87$10.13
$200.00$185.001:2Sep 4-$6.49$8.51
$145.00$140.001:2Sep 4-$0.58$4.42
$145.00$140.001:2Sep 11-$0.92$4.08
$145.00$140.001:2Sep 18-$1.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.76%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$9.800.472.9%5.76%8.69%6587.9K
$172.50Sep 11$9.550.501.5%5.62%7.08%265
$175.00Sep 11$8.750.462.9%5.15%8.08%76393
$172.50Sep 4$8.650.491.5%5.09%6.55%5813
$180.00Sep 18$7.950.415.9%4.68%10.55%1.8K9.5K
$175.00Sep 4$7.550.452.9%4.44%7.37%2081.3K
$177.50Sep 11$7.550.434.4%4.44%8.84%107
$172.50Aug 28$7.350.481.5%4.32%5.78%10325
$180.00Sep 11$6.750.395.9%3.97%9.84%110249
$177.50Sep 4$6.450.414.4%3.79%8.19%730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 685,747
Total Puts 213,126
Put/Call Ratio 0.31
Net Difference 472,621

Prior's Put/Call Breakdown

Total Calls 145,408
Total Puts 101,607
Put/Call Ratio 0.70
Net Difference 43,801

Prior 7-Day Put/Call Summary

Total Calls 3,184,797
Total Puts 1,721,277
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All