Tour v494
PLTR
PALANTIR TECHNOLOGIE Class A
$168.48 +8.06%
8/7 10:00

Option Volume

Detail
Current (08/07 10:00am) 331,753
Calls: 253,592 (76%)
Puts: 78,161 (24%)
Prior (08/06) 131,309
Calls: 72,175 (55%)
Puts: 59,134 (45%)
Current vs Prior +152.65%
Calls: +251.36% (Calls)
Puts: +32.18% (Puts)
Prior 7-Day Total 4,890,538
Calls: 3,171,253 (65%)
Puts: 1,719,285 (35%)
Prior 7-Day Average 698,648
Calls: 453,036 (65%)
Puts: 245,612 (35%)
Current vs Prior 7-Day Avg -52.52%
Calls: -44.02%
Puts: -68.18%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/07 10:00am) $152.83M
Calls: $139.93M (92%)
Puts: $12.90M (8%)
Prior (08/06) $53.88M
Calls: $35.55M (66%)
Puts: $18.33M (34%)
Current vs Prior +183.68%
Calls: +293.67%
Puts: -29.60%
Prior 7-Day Total $3.16B
Calls: $2.53B (80%)
Puts: $630.50M (20%)
Prior 7-Day Average $451.64M
Calls: $361.57M (80%)
Puts: $90.07M (20%)
Current vs Prior 7-Day Avg -66.16%
Calls: -61.30%
Puts: -85.67%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/07 10:00am) 0.31
Prior (08/06) 0.82
Current vs Prior -62.38%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -46.68%
Sentiment BULLISH

Open Interest

Detail
Current (08/07 10:00am) 3,948,759
Calls: 2,073,873 (53%)
Puts: 1,874,886 (47%)
Prior (08/06) 3,926,440
Calls: 2,057,346 (52%)
Puts: 1,869,094 (48%)
Current vs Prior +0.57%
Prior 7-Day Total 24,770,833
Calls: 12,887,529 (52%)
Puts: 11,883,304 (48%)
Prior 7-Day Average 3,538,690
Calls: 1,841,075 (52%)
Puts: 1,697,614 (48%)
Current vs Prior 7-Day Avg +11.59%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.87% | 6.83%9.02% | 15.40%
Prior 4.55% | 7.42%9.27% | 15.25%
Current vs Prior -36.88% | -7.89%-2.63% | +1.00%
Prior 7-Day Avg 6.79% | 11.35%13.45% | 19.09%
Current vs 7-Day Avg -57.71% | -39.79%-32.90% | -19.32%
Prior 7-Day Eod 4.55% | 7.42%8.79% | 15.01%
Current vs 7-Day Eod -36.88% | -7.89%+2.68% | +2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.03% | 2.60%
Calls: 2.27% | 2.66%
Puts: 3.79% | 2.55%
Prior 4.17% | 4.28%
Calls: 4.37% | 5.22%
Puts: 3.97% | 3.33%
Current vs Prior -27.34% | -39.25%
Prior 7-Day Avg 2.21% | 3.05%
Calls: 2.15% | 2.97%
Puts: 2.27% | 3.13%
Current vs 7-Day Avg +37.02% | -14.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($139.93M) vs puts ($12.90M). Massive premium surge with dollar volume up 184% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (253,592 calls vs 78,161 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 184.904.95$4.931.0%2850.2811.3K
$135.00Sep 1835.4035.90$35.651.4%590.9022.2K
$165.00Sep 1813.6513.85$13.751.5%4910.5811.1K
$150.00Sep 1823.1023.45$23.281.5%2900.7711.4K
$160.00Sep 1816.4516.70$16.581.5%5650.6512.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1833.8534.20$34.031.0%10.791.1K
$180.00Sep 1818.2518.45$18.351.1%170.612.4K
$175.00Sep 1815.0015.20$15.101.3%70.551.1K
$160.00Sep 187.407.50$7.451.3%2300.353.4K
$185.00Sep 1821.7522.05$21.901.4%--0.671.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.56, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.180.20$0.1910.5%4850.032.2K
$175.00Aug 70.210.22$0.224.5%4.1K0.109.3K
$195.00Aug 140.290.31$0.306.7%2030.05988
$192.50Aug 140.360.42$0.3915.4%360.0642
$172.50Aug 70.480.50$0.494.1%5.5K0.19838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.140.15$0.156.7%1.1K0.023.4K
$162.50Aug 70.170.19$0.1811.1%13.8K0.091.7K
$145.00Aug 140.230.25$0.248.3%4170.043.6K
$147.00Aug 140.300.35$0.3215.6%1370.05574
$148.00Aug 140.330.39$0.3616.7%1.1K0.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 732.9534.00$33.483.1%1981.007.8K
$136.00Aug 732.0033.05$32.533.2%3401.001.5K
$137.00Aug 730.8032.05$31.424.0%851.001.1K
$138.00Aug 729.8031.00$30.403.9%241.001.4K
$139.00Aug 728.8029.90$29.353.7%361.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 711.0512.60$11.8313.1%120.9858
$177.50Aug 78.8510.20$9.5214.2%20.95--
$200.00Aug 2131.6533.30$32.475.1%--0.93253
$175.00Aug 76.257.55$6.9018.8%220.9111
$195.00Aug 2126.2028.55$27.388.6%--0.9021

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 300.9K, top 46.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 73.854.00$3.933.8%46.9K0.7917.3K
$170.00Aug 71.061.09$1.082.8%41.8K0.3618.9K
$167.50Aug 72.172.22$2.202.3%30.8K0.589.3K
$160.00Aug 78.158.65$8.406.0%12.8K0.9516.9K
$162.50Aug 75.806.40$6.109.8%11.3K0.917.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 70.170.19$0.1811.1%13.8K0.091.7K
$160.00Aug 70.060.08$0.0728.6%9.0K0.045.3K
$165.00Aug 70.510.54$0.535.7%6.1K0.212.1K
$155.00Aug 70.010.02$0.0250.0%3.3K0.0113.8K
$160.00Sep 45.555.85$5.705.3%3.0K0.33819

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 213.5%, max 520.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Sep 11336.4%54.2%520.6%861.2K
$136.00Aug 7Sep 11289.7%54.2%434.2%3401.5K
$135.00Aug 7Sep 18280.0%53.8%420.0%25730.0K
$138.00Aug 7Sep 11271.4%53.6%406.4%241.4K
$139.00Aug 7Sep 11245.7%54.0%354.9%401.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Sep 11336.4%54.2%520.6%2676
$136.00Aug 7Sep 11289.7%54.2%434.2%20485
$135.00Aug 7Sep 18280.0%53.8%420.0%26115.2K
$138.00Aug 7Sep 11271.4%53.6%406.4%171.8K
$139.00Aug 7Sep 11245.7%54.0%354.9%11.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 21.73, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Aug 7$0.12$2.38$0.1219.83$175.12
$190.00$192.50Aug 14$0.13$2.37$0.1318.23$190.13
$197.50$200.00Aug 21$0.13$2.37$0.1318.23$197.63
$187.50$190.00Aug 14$0.15$2.35$0.1515.67$187.65
$195.00$197.50Aug 21$0.16$2.34$0.1614.62$195.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$160.00Aug 7$0.11$2.39$0.1121.73$162.39
$152.50$150.00Aug 14$0.19$2.31$0.1912.16$152.31
$145.00$143.00Aug 28$0.20$1.80$0.209.00$144.80
$137.00$136.00Sep 4$0.10$0.90$0.109.00$136.90
$140.00$139.00Sep 4$0.10$0.90$0.109.00$139.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 18.23, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Aug 7$2.37$2.37$0.1318.23$154.87
$160.00$162.50Aug 7$2.30$2.30$0.2011.50$162.30
$150.00$152.50Aug 14$2.30$2.30$0.2011.50$152.30
$143.00$145.00Aug 28$1.82$1.82$0.1810.11$144.82
$146.00$150.00Aug 21$3.63$3.63$0.379.81$149.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Aug 7$2.31$2.31$0.1912.16$177.69
$175.00$172.50Aug 7$2.30$2.30$0.2011.50$172.70
$200.00$195.00Sep 11$4.60$4.60$0.4011.50$195.40
$190.00$185.00Aug 21$4.57$4.57$0.4310.63$185.43
$200.00$185.00Aug 28$13.52$13.52$1.489.14$186.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.05, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 7Aug 14$0.12280.0%74.3%
$148.00Aug 7Aug 14$0.13170.9%59.4%
$136.00Aug 7Aug 14$0.17289.7%73.2%
$137.00Aug 7Aug 14$0.18336.4%71.9%
$200.00Aug 7Aug 14$0.18219.5%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 7Aug 14$0.07336.4%71.9%
$135.00Aug 7Aug 14$0.09280.0%74.3%
$136.00Aug 7Aug 14$0.10289.7%73.2%
$138.00Aug 7Aug 14$0.12271.4%70.6%
$139.00Aug 7Aug 14$0.13245.7%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 2.06% of stock, avg 13.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Aug 7$2.20$1.27$3.47$164.03$170.972.06%
$170.00Aug 7$1.08$2.64$3.72$166.28$173.722.21%
$165.00Aug 7$3.93$0.53$4.46$160.54$169.462.65%
$172.50Aug 7$0.49$4.60$5.09$167.41$177.593.02%
$162.50Aug 7$6.10$0.18$6.28$156.22$168.783.73%
$175.00Aug 7$0.22$6.90$7.12$167.88$182.124.23%
$160.00Aug 7$8.40$0.07$8.47$151.53$168.475.03%
$177.50Aug 7$0.10$9.52$9.62$167.88$187.125.71%
$167.50Aug 14$5.63$4.58$10.21$157.29$177.716.06%
$170.00Aug 14$4.43$5.88$10.31$159.69$180.316.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.24% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$162.50Aug 7$0.22$0.18$0.40$162.10$175.40
$172.50$162.50Aug 7$0.49$0.18$0.67$161.83$173.17
$175.00$165.00Aug 7$0.22$0.53$0.75$164.25$175.75
$172.50$165.00Aug 7$0.49$0.53$1.02$163.98$173.52
$170.00$162.50Aug 7$1.08$0.18$1.26$161.24$171.26
$175.00$167.50Aug 7$0.22$1.27$1.49$166.01$176.49
$170.00$165.00Aug 7$1.08$0.53$1.61$163.39$171.61
$172.50$167.50Aug 7$0.49$1.27$1.76$165.74$174.26
$170.00$167.50Aug 7$1.08$1.27$2.35$165.15$172.35
$180.00$157.50Aug 14$1.54$1.33$2.87$154.63$182.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 13.71, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
146/148150/152Sep 4$2.33$0.1713.71$145.67$152.33
150/152155/158Sep 4$2.33$0.1713.71$150.17$157.33
145/147150/152Sep 11$2.32$0.1812.89$144.68$152.32
138/139145/148Sep 11$2.75$0.2511.00$136.25$147.75
136/137140/145Sep 4$4.50$0.509.00$132.50$144.50
136/137145/148Sep 11$2.69$0.318.68$134.31$147.69
135/140145/150Sep 18$4.44$0.567.93$135.56$149.44
138/139140/145Sep 11$4.43$0.577.77$134.57$144.43
170/175180/185Sep 18$4.43$0.577.77$170.57$184.43
140/145150/155Sep 18$4.41$0.597.47$140.59$154.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 18$0.09$4.9154.56
$167.50$170.00$172.50Sep 4$0.05$2.4549.00
$162.50$165.00$167.50Sep 11$0.05$2.4549.00
$185.00$187.50$190.00Aug 14$0.06$2.4440.67
$150.00$152.50$155.00Aug 21$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Sep 4$0.05$2.4549.00
$190.00$195.00$200.00Sep 18$0.10$4.9049.00
$165.00$167.50$170.00Aug 28$0.07$2.4334.71
$150.00$152.50$155.00Sep 11$0.07$2.4334.71
$157.50$160.00$162.50Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-5.86, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 7-$0.01$4.99
$195.00$200.001:2Aug 28-$0.74$4.26
$190.00$195.001:2Aug 28-$0.94$4.06
$195.00$200.001:2Sep 4-$1.22$3.78
$185.00$190.001:2Aug 28-$1.37$3.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Aug 28-$5.86$9.14
$200.00$185.001:2Sep 4-$7.49$7.51
$145.00$140.001:2Sep 4-$0.67$4.33
$140.00$135.001:2Sep 18-$0.91$4.09
$145.00$140.001:2Sep 11-$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.68%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$11.250.510.9%6.68%7.58%1.2K12.9K
$170.00Sep 11$10.000.510.9%5.94%6.84%40524
$175.00Sep 18$9.150.453.9%5.43%9.30%2787.9K
$170.00Sep 4$9.050.500.9%5.37%6.27%1911.1K
$172.50Sep 11$8.800.472.4%5.22%7.61%145
$172.50Sep 4$7.900.462.4%4.69%7.08%2213
$175.00Sep 11$7.900.443.9%4.69%8.56%47393
$170.00Aug 28$7.800.490.9%4.63%5.53%4591.5K
$180.00Sep 18$7.500.396.8%4.45%11.29%8189.5K
$175.00Sep 4$7.000.423.9%4.15%8.02%711.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,592
Total Puts 78,161
Put/Call Ratio 0.31
Net Difference 175,431

Prior's Put/Call Breakdown

Total Calls 72,175
Total Puts 59,134
Put/Call Ratio 0.82
Net Difference 13,041

Prior 7-Day Put/Call Summary

Total Calls 3,171,253
Total Puts 1,719,285
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All