Tour v494
PLTR
PALANTIR TECHNOLOGIE Class A
$170.41 +9.29%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:00 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 1,092,452
Calls: 797,434 (73%)
Puts: 295,018 (27%)
Prior (08/06) 309,364
Calls: 181,754 (59%)
Puts: 127,610 (41%)
Current vs Prior +253.13%
Calls: +338.74% (Calls)
Puts: +131.19% (Puts)
Prior 7-Day Total 4,906,074
Calls: 3,184,797 (65%)
Puts: 1,721,277 (35%)
Prior 7-Day Average 700,867
Calls: 454,971 (65%)
Puts: 245,896 (35%)
Current vs Prior 7-Day Avg +55.87%
Calls: +75.27%
Puts: +19.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $681.29M
Calls: $622.13M (91%)
Puts: $59.16M (9%)
Prior (08/06) $112.24M
Calls: $78.74M (70%)
Puts: $33.49M (30%)
Current vs Prior +507.02%
Calls: +690.10%
Puts: +76.63%
Prior 7-Day Total $3.14B
Calls: $2.52B (80%)
Puts: $615.08M (20%)
Prior 7-Day Average $448.36M
Calls: $360.50M (80%)
Puts: $87.87M (20%)
Current vs Prior 7-Day Avg +51.95%
Calls: +72.58%
Puts: -32.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.37
Prior (08/06) 0.70
Current vs Prior -47.31%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -35.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 3,948,759
Calls: 2,073,873 (53%)
Puts: 1,874,886 (47%)
Prior (08/06) 3,926,440
Calls: 2,057,346 (52%)
Puts: 1,869,094 (48%)
Current vs Prior +0.57%
Prior 7-Day Total 25,304,210
Calls: 13,185,609 (52%)
Puts: 12,118,601 (48%)
Prior 7-Day Average 3,614,887
Calls: 1,883,658 (52%)
Puts: 1,731,228 (48%)
Current vs Prior 7-Day Avg +9.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.22% | 6.59%8.86% | 15.35%
Prior 3.51% | 6.80%8.79% | 15.01%
Current vs Prior -36.60% | -3.16%+0.85% | +2.25%
Prior 7-Day Avg 6.54% | 10.55%12.57% | 18.28%
Current vs 7-Day Avg -66.01% | -37.54%-29.51% | -16.07%
Prior 7-Day Eod 3.51% | 6.80%8.79% | 15.01%
Current vs 7-Day Eod -36.60% | -3.16%+0.85% | +2.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.77% | 2.21%
Calls: 1.55% | 1.92%
Puts: 4.00% | 2.49%
Prior 1.66% | 2.83%
Calls: 1.93% | 2.87%
Puts: 1.39% | 2.79%
Current vs Prior +66.87% | -21.91%
Prior 7-Day Avg 2.23% | 3.13%
Calls: 2.21% | 3.11%
Puts: 2.24% | 3.15%
Current vs 7-Day Avg +24.29% | -29.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($622.13M) vs puts ($59.16M). Massive premium surge with dollar volume up 507% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 253% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 3.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1817.7017.90$17.801.1%2.0K0.6812.5K
$155.00Sep 1821.0021.25$21.131.2%50.6K0.7460.2K
$150.00Sep 1824.6524.95$24.801.2%7020.8011.4K
$170.00Sep 1812.2012.35$12.271.2%2.5K0.5412.9K
$165.00Sep 1814.7514.95$14.851.3%1.0K0.6111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 142.612.62$2.620.4%5.6K0.32382
$200.00Sep 1832.1532.40$32.280.8%20.781.1K
$185.00Sep 1820.3520.55$20.451.0%20.641.8K
$190.00Sep 1824.0024.25$24.131.0%210.70170
$175.00Sep 1813.8013.95$13.881.1%1220.521.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 70.070.08$0.0812.5%17.4K0.04817
$175.00Aug 70.140.15$0.156.7%40.1K0.099.3K
$200.00Aug 140.180.19$0.195.3%3.0K0.032.2K
$197.50Aug 140.230.26$0.2512.0%2010.0454
$195.00Aug 140.300.32$0.316.5%9350.05988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.060.07$0.0714.3%27.3K0.052.1K
$139.00Aug 140.130.14$0.147.1%1360.02515
$140.00Aug 140.140.15$0.156.7%2.0K0.023.4K
$141.00Aug 140.150.18$0.1618.8%1710.03562
$143.00Aug 140.180.21$0.2015.0%2380.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 733.0033.75$33.382.2%1381.001.1K
$138.00Aug 731.8532.75$32.302.8%661.001.4K
$140.00Aug 730.1530.65$30.401.6%9041.009.7K
$141.00Aug 728.8529.75$29.303.1%571.001.3K
$142.00Aug 727.8528.55$28.202.5%861.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 79.3010.40$9.8511.2%1281.0058
$185.00Aug 714.2515.40$14.837.8%21.00--
$187.50Aug 716.7517.25$17.002.9%81.00--
$190.00Aug 718.8020.20$19.507.2%21.002
$195.00Aug 724.2525.30$24.784.2%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 367 active (total vol 912.3K, top 147.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 71.281.30$1.291.6%147.6K0.5618.9K
$172.50Aug 70.400.41$0.412.4%59.0K0.24838
$165.00Aug 75.355.70$5.536.3%56.7K0.9517.3K
$155.00Sep 1821.0021.25$21.131.2%50.6K0.7460.2K
$167.50Aug 73.053.15$3.103.2%46.5K0.859.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 70.020.03$0.0333.3%42.3K0.021.7K
$167.50Aug 70.220.24$0.238.7%34.1K0.15269
$165.00Aug 70.060.07$0.0714.3%27.3K0.052.1K
$170.00Aug 70.870.90$0.893.4%20.1K0.449
$160.00Aug 70.000.01$0.01100.0%17.1K0.005.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 266.3%, max 590.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 7Sep 11370.5%53.7%590.3%561.4K
$137.00Aug 7Sep 11335.6%54.7%513.9%1411.2K
$138.00Aug 7Sep 11325.3%54.3%498.6%661.4K
$140.00Aug 7Sep 18304.8%52.6%479.0%1.1K16.6K
$141.00Aug 7Aug 28294.6%55.6%429.6%641.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 7Sep 11370.5%53.7%590.3%341.2K
$137.00Aug 7Sep 11335.6%54.7%513.9%12676
$138.00Aug 7Sep 11325.3%54.3%498.6%411.8K
$140.00Aug 7Sep 18304.8%52.6%479.0%2.8K19.1K
$141.00Aug 7Aug 28294.6%55.6%429.6%391.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 21.73, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Aug 21$0.11$2.39$0.1121.73$200.11
$190.00$192.50Aug 14$0.13$2.37$0.1318.23$190.13
$197.50$200.00Aug 21$0.14$2.36$0.1416.86$197.64
$187.50$190.00Aug 14$0.18$2.32$0.1812.89$187.68
$195.00$197.50Aug 21$0.18$2.32$0.1812.89$195.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 14$0.12$2.38$0.1219.83$152.38
$167.50$165.00Aug 7$0.16$2.34$0.1614.62$167.34
$150.00$146.00Aug 21$0.30$3.70$0.3012.33$149.70
$145.00$143.00Aug 28$0.15$1.85$0.1512.33$144.85
$155.00$152.50Aug 14$0.19$2.31$0.1912.16$154.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 20.28, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Aug 14$2.30$2.30$0.2011.50$154.80
$152.50$155.00Aug 7$2.29$2.29$0.2110.90$154.79
$150.00$152.50Aug 21$2.29$2.29$0.2110.90$152.29
$143.00$145.00Aug 28$1.82$1.82$0.1810.11$144.82
$146.00$150.00Aug 21$3.61$3.61$0.399.26$149.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 14$9.53$9.53$0.4720.28$190.47
$202.50$200.00Aug 21$2.35$2.35$0.1515.67$200.15
$187.50$185.00Aug 14$2.30$2.30$0.2011.50$185.20
$195.00$192.50Aug 21$2.28$2.28$0.2210.36$192.72
$187.50$185.00Aug 7$2.17$2.17$0.336.58$185.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.01, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 7Aug 14$0.14266.5%62.2%
$200.00Aug 7Aug 14$0.18249.1%60.9%
$140.00Aug 7Aug 14$0.20304.8%71.4%
$143.00Aug 7Aug 14$0.22274.5%68.2%
$141.00Aug 7Aug 14$0.23294.6%70.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 7Aug 14$0.11335.6%75.9%
$139.00Aug 7Aug 14$0.11370.5%72.8%
$138.00Aug 7Aug 14$0.13325.3%75.1%
$140.00Aug 7Aug 14$0.14304.8%71.4%
$141.00Aug 7Aug 14$0.15294.6%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 1.28% of stock, avg 13.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 7$1.29$0.89$2.18$167.82$172.181.28%
$172.50Aug 7$0.41$2.50$2.91$169.59$175.411.71%
$167.50Aug 7$3.10$0.23$3.33$164.17$170.831.95%
$175.00Aug 7$0.15$4.65$4.80$170.20$179.802.82%
$165.00Aug 7$5.53$0.07$5.60$159.40$170.603.29%
$177.50Aug 7$0.08$7.33$7.41$170.09$184.914.35%
$162.50Aug 7$7.98$0.03$8.01$154.49$170.514.70%
$170.00Aug 14$5.20$4.68$9.88$160.12$179.885.80%
$180.00Aug 7$0.05$9.85$9.90$170.10$189.905.81%
$172.50Aug 14$4.05$6.03$10.08$162.42$182.585.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.22% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$167.50Aug 7$0.15$0.23$0.38$167.12$175.38
$172.50$167.50Aug 7$0.41$0.23$0.64$166.86$173.14
$175.00$170.00Aug 7$0.15$0.89$1.04$168.96$176.04
$172.50$170.00Aug 7$0.41$0.89$1.30$168.70$173.80
$182.50$160.00Aug 14$1.30$1.33$2.63$157.37$185.13
$180.00$160.00Aug 14$1.76$1.33$3.09$156.91$183.09
$182.50$162.50Aug 14$1.30$1.88$3.18$159.32$185.68
$180.00$162.50Aug 14$1.76$1.88$3.64$158.86$183.64
$177.50$160.00Aug 14$2.35$1.33$3.68$156.32$181.18
$182.50$165.00Aug 14$1.30$2.62$3.92$161.08$186.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 18.23, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
146/147150/152Sep 4$2.37$0.1318.23$144.63$152.37
147/148150/152Sep 4$2.33$0.1713.71$145.67$152.33
147/148150/152Sep 11$2.26$0.249.42$145.74$152.26
140/145150/155Sep 18$4.42$0.587.62$140.58$154.42
175/180185/190Sep 18$4.42$0.587.62$175.58$189.42
146/147150/152Sep 11$2.17$0.336.58$144.83$152.17
145/150155/160Sep 18$4.34$0.666.58$145.66$159.34
170/175180/185Sep 18$4.33$0.676.46$170.67$184.33
165/170175/180Sep 18$4.31$0.696.25$165.69$179.31
150/155160/165Sep 18$4.30$0.706.14$150.70$164.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 14$0.05$2.4549.00
$152.50$155.00$157.50Sep 11$0.05$2.4549.00
$177.50$180.00$182.50Sep 11$0.05$2.4549.00
$190.00$192.50$195.00Aug 21$0.06$2.4440.67
$175.00$177.50$180.00Sep 4$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 21$0.05$2.4549.00
$160.00$162.50$165.00Sep 11$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.07$2.4334.71
$155.00$157.50$160.00Aug 28$0.07$2.4334.71
$165.00$167.50$170.00Sep 11$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-4.86, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 7-$0.01$4.99
$195.00$200.001:2Aug 28-$0.75$4.25
$190.00$195.001:2Aug 28-$1.07$3.93
$195.00$200.001:2Sep 4-$1.25$3.75
$185.00$190.001:2Aug 28-$1.52$3.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Aug 28-$4.86$10.14
$200.00$185.001:2Sep 4-$6.31$8.69
$145.00$140.001:2Sep 4-$0.53$4.47
$145.00$140.001:2Sep 11-$0.80$4.20
$145.00$140.001:2Sep 18-$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.87%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$10.000.482.7%5.87%8.56%1.4K7.9K
$172.50Sep 11$9.850.501.2%5.78%7.01%295
$172.50Sep 4$8.850.501.2%5.19%6.42%12613
$175.00Sep 11$8.750.472.7%5.13%7.83%98393
$180.00Sep 18$8.100.415.6%4.75%10.38%2.5K9.5K
$175.00Sep 4$7.800.462.7%4.58%7.27%2811.3K
$177.50Sep 11$7.700.434.2%4.52%8.68%147
$172.50Aug 28$7.500.491.2%4.40%5.63%12725
$180.00Sep 11$6.900.405.6%4.05%9.68%116249
$177.50Sep 4$6.850.424.2%4.02%8.18%2030

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 797,434
Total Puts 295,018
Put/Call Ratio 0.37
Net Difference 502,416

Prior's Put/Call Breakdown

Total Calls 181,754
Total Puts 127,610
Put/Call Ratio 0.70
Net Difference 54,144

Prior 7-Day Put/Call Summary

Total Calls 3,184,797
Total Puts 1,721,277
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All